Dividendenrendite Trailing
1,09%
Dividendenrendite Forward
1,11%
Auszahlungsquote
16,67 %
Durchschnittsrendite, 5 Jahre
1,06%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
100 %
Letztes Update der Dividenden-Informationen: 21. März, 00:11 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
- $0,21 Durchschnittliche Dividenden
- $0,84 Durchschnittliche Dividende pro Jahr
- 0,27% Durchschnittliche Dividendenrendite
- 1,06% Durchschnittliche jährliche Dividendenrendite
- 4,0 Frequenz der Zahlungen, Wie oft pro Jahr
- 5,0 Dauer des Wachstums, Anzahl der Jahre
- 100 % Auszahlung Stabilität
- 100 % Auszahlung Wachstum Stabilität
- 38,36 % Dividendenwachstum, Einfach
- 6,71 % Dividendenwachstum, CAGR
- 0,18 $ (2019-03-15) Minimum
- 0,26 $ (2023-12-18) Maximum
| Ex-Tag | Auszahlungsbetrag | Rendite | Auszahlungstermin | Deklarierungsdatum | Aufzeichnungsdatum | Frequenz | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-03-14 | 0,26 $ | 0.28% | 2024-04-05 | 2024-02-23 | 2024-03-15 | Quarterly | EOD |
| 2023-12-18 | 0,26 $ | 0.27% | 2024-01-08 | 2023-12-08 | 2023-12-19 | Quarterly | EOD |
| 2023-09-01 | 0,25 $ | 0.27% | 2023-10-06 | 2023-08-24 | 2023-09-05 | Quarterly | EOD |
| 2023-06-06 | 0,25 $ | 0.28% | 2023-07-10 | 2023-05-12 | 2023-06-07 | Quarterly | EOD |
| 2023-03-16 | 0,25 $ | 0.28% | 2023-04-10 | 2023-02-24 | 2023-03-17 | Quarterly | EOD |
| 2022-12-23 | 0,25 $ | 0.25% | 2023-01-09 | 2022-12-09 | 2022-12-27 | Quarterly | EOD |
| 2022-09-02 | 0,21 $ | 0.24% | 2022-10-07 | 2022-08-25 | 2022-09-06 | Quarterly | IR |
| 2022-06-06 | 0,21 $ | 0.24% | 2022-07-08 | 2022-05-20 | 2022-06-07 | Quarterly | IR |
| 2022-03-18 | 0,21 $ | 0.24% | 2022-04-07 | 2022-02-25 | 2022-03-21 | Quarterly | IR |
| 2021-12-27 | 0,21 $ | 0.23% | 2022-01-10 | 2021-12-17 | 2021-12-28 | Quarterly | EOD |
| 2021-09-03 | 0,2 $ | 0.26% | 2021-10-07 | 2021-08-25 | 2021-09-07 | Quarterly | EOD |
| 2021-06-04 | 0,2 $ | 0.23% | 2021-07-08 | 2021-05-13 | 2021-06-07 | Quarterly | EOD |
| 2021-03-18 | 0,2 $ | 0.23% | 2021-04-08 | 2021-02-19 | 2021-03-19 | Quarterly | EOD |
| 2020-12-21 | 0,2 $ | 0.28% | 2021-01-08 | 2020-12-10 | 2020-12-22 | Quarterly | EOD |
| 2020-09-04 | 0,19 $ | 0.37% | 2020-10-07 | 2020-08-27 | 2020-09-08 | Quarterly | EOD |
| 2020-06-04 | 0,19 $ | 0.29% | 2020-07-10 | 2020-05-15 | 2020-06-05 | Quarterly | EOD |
| 2020-03-19 | 0,19 $ | 0.48% | 2020-04-08 | 2020-02-21 | 2020-03-20 | Quarterly | EOD |
| 2019-12-20 | 0,19 $ | 0.25% | 2020-01-08 | 2019-12-11 | 2019-12-23 | Quarterly | EOD |
| 2019-09-06 | 0,18 $ | 0.22% | 2019-10-07 | 2019-08-29 | 2019-09-09 | Quarterly | EOD |
| 2019-06-06 | 0,18 $ | 0.25% | 2019-07-08 | 2019-05-10 | 2019-06-07 | Quarterly | EOD |
| 2019-03-15 | 0,18 $ | 0.25% | 2019-04-05 | 2019-02-22 | 2019-03-18 | Quarterly | EOD |
| 2018-12-24 | 0,18 $ | 0.31% | 2019-01-08 | 2018-12-14 | 2018-12-26 | Quarterly | EOD |
| 2018-09-07 | 0,17 $ | 0.22% | 2018-10-05 | 2018-08-30 | 2018-09-10 | Quarterly | EOD |
| 2018-06-06 | 0,17 $ | 0.27% | 2018-07-09 | 2018-05-11 | 2018-06-07 | Quarterly | EOD |
| 2018-03-16 | 0,17 $ | 0.25% | 2018-04-06 | 2018-02-23 | 2018-03-19 | Quarterly | EOD |
| 2017-12-22 | 0,17 $ | 0.28% | 2018-01-08 | 2017-12-15 | 2017-12-26 | Quarterly | EOD |
| 2017-09-08 | 0,17 $ | 0.32% | 2017-10-06 | 2017-08-31 | 2017-09-11 | Quarterly | EOD |
| 2017-06-05 | 0,17 $ | 0.34% | 2017-07-10 | – | 2017-06-07 | Quarterly | EOD |
| 2017-03-16 | 0,17 $ | 0.38% | 2017-04-07 | 2017-02-24 | 2017-03-20 | Quarterly | EOD |
| 2016-12-22 | 0,17 $ | 0.37% | 2017-01-09 | 2016-12-16 | 2016-12-27 | Quarterly | EOD |
| 2016-09-16 | 0,17 $ | 0.42% | 2016-10-07 | 2016-09-09 | 2016-09-20 | Quarterly | EOD |
| 2016-06-03 | 0,17 $ | 0.43% | 2016-07-08 | 2016-05-13 | 2016-06-07 | Quarterly | EOD |
| 2016-03-17 | 0,17 $ | 0.45% | 2016-04-07 | 2016-02-26 | 2016-03-21 | Quarterly | EOD |
| 2015-12-18 | 0,17 $ | 0.47% | 2016-01-08 | 2015-12-11 | 2015-12-22 | Quarterly | EOD |
| 2015-09-10 | 0,17 $ | 0.58% | 2015-10-07 | 2015-09-03 | 2015-09-14 | Quarterly | EOD |
| 2015-06-03 | 0,17 $ | 0.42% | 2015-07-08 | 2015-05-15 | 2015-06-05 | Quarterly | EOD |
| 2015-03-19 | 0,16 $ | 0.4% | 2015-04-07 | 2015-02-27 | 2015-03-23 | Quarterly | EOD |
| 2014-12-19 | 0,16 $ | 0.45% | 2015-01-08 | 2014-12-12 | 2014-12-23 | Quarterly | EOD |
| 2014-09-04 | 0,16 $ | 0.43% | 2014-10-07 | 2014-08-22 | 2014-09-08 | Quarterly | EOD |
| 2014-06-04 | 0,16 $ | 0.44% | 2014-07-08 | 2014-05-16 | 2014-06-06 | Quarterly | EOD |
| 2014-03-20 | 0,15 $ | 0.41% | 2014-04-07 | 2014-02-28 | 2014-03-24 | Quarterly | EOD |
| 2013-12-20 | 0,15 $ | 0.42% | 2014-01-08 | 2013-12-13 | 2013-12-24 | Quarterly | – |
| 2013-09-05 | 0,15 $ | 0.46% | 2013-10-07 | 2013-08-23 | 2013-09-09 | Quarterly | – |
| 2013-06-05 | 0,15 $ | 0.47% | 2013-07-08 | 2013-05-17 | 2013-06-07 | Quarterly | – |
| 2013-03-05 | 0,14 $ | 0.49% | 2013-04-05 | 2013-02-15 | 2013-03-07 | Quarterly | – |
| 2012-12-12 | 0,14 $ | 0.64% | 2012-12-21 | 2012-12-03 | 2012-12-14 | Quarterly | – |
| 2012-09-06 | 0,14 $ | 0.64% | 2012-10-05 | – | 2012-09-10 | Quarterly | – |
| 2012-06-05 | 0,14 $ | 0.77% | 2012-07-09 | – | 2012-06-07 | Quarterly | – |
| 2012-03-01 | 0,13 $ | 0.54% | 2012-04-06 | – | 2012-03-05 | Quarterly | – |
| 2011-12-29 | 0,13 $ | 0.55% | 2012-01-10 | – | 2012-01-03 | Quarterly | – |
| 2011-09-06 | 0,13 $ | 0.67% | 2011-10-07 | – | 2011-09-08 | Quarterly | – |
| 2011-06-03 | 0,13 $ | 0.52% | 2011-07-08 | – | 2011-06-07 | Quarterly | – |
| 2011-03-02 | 0,12 $ | 0.5% | 2011-04-07 | – | 2011-03-04 | Quarterly | – |
| 2010-12-30 | 0,12 $ | 0.49% | 2011-01-10 | – | 2011-01-03 | Quarterly | – |
| 2010-09-09 | 0,12 $ | 0.64% | 2010-10-07 | – | 2010-09-13 | Quarterly | – |
| 2010-06-03 | 0,12 $ | 0.61% | 2010-07-08 | – | 2010-06-07 | Quarterly | – |
| 2010-03-03 | 0,12 $ | 0.59% | 2010-04-07 | – | 2010-03-05 | Quarterly | – |
| 2009-12-24 | 0,12 $ | 0.55% | 2010-01-08 | – | 2009-12-29 | Quarterly | – |
| 2009-09-03 | 0,12 $ | 0.73% | 2009-10-07 | – | 2009-09-08 | Quarterly | – |
| 2009-06-04 | 0,12 $ | 0.85% | 2009-07-08 | – | 2009-06-08 | Quarterly | – |
| 2009-03-12 | 0,12 $ | 2.08% | 2009-04-07 | – | 2009-03-16 | Quarterly | – |
| 2008-12-30 | 0,12 $ | 0.98% | 2009-01-08 | – | 2009-01-02 | Quarterly | – |
| 2008-09-04 | 0,12 $ | 0.4% | 2008-10-07 | – | 2008-09-08 | Quarterly | – |
| 2008-06-04 | 0,12 $ | 0.35% | 2008-07-08 | – | 2008-06-06 | Quarterly | – |
| 2008-03-12 | 0,11 $ | 0.32% | 2008-04-07 | – | 2008-03-14 | Quarterly | – |
| 2007-12-05 | 0,11 $ | 0.29% | 2008-01-08 | – | 2007-12-07 | Quarterly | – |
| 2007-09-06 | 0,11 $ | 0.28% | 2007-10-05 | – | 2007-09-10 | Quarterly | – |
| 2007-06-05 | 0,11 $ | 0.28% | 2007-07-09 | – | 2007-06-07 | Quarterly | – |
| 2007-02-27 | 0,1 $ | 0.29% | 2007-04-06 | – | 2007-03-01 | Quarterly | – |
| 2006-12-05 | 0,1 $ | 0.31% | 2007-01-08 | – | 2006-12-07 | Quarterly | – |
| 2006-09-06 | 0,1 $ | 0.28% | 2006-10-06 | – | 2006-09-08 | Quarterly | – |
| 2006-06-05 | 0,1 $ | 0.25% | 2006-07-10 | – | 2006-06-07 | Quarterly | – |
| 2006-03-10 | 0,09 $ | 0.24% | 2006-04-07 | – | 2006-03-14 | Quarterly | – |
| 2005-12-05 | 0,09 $ | 0.24% | 2006-01-09 | – | 2005-12-07 | Quarterly | – |
| 2005-09-06 | 0,09 $ | 0.25% | 2005-10-07 | – | 2005-09-08 | Quarterly | – |
| 2005-06-03 | 0,08 $ | 0.25% | 2005-07-08 | – | 2005-06-07 | Quarterly | – |
| 2005-03-10 | 0,08 $ | 0.25% | 2005-04-05 | – | 2005-03-14 | Quarterly | – |
| 2004-11-30 | 0,08 $ | 0.24% | 2005-01-05 | – | 2004-12-02 | Quarterly | – |
| 2004-09-01 | 0,08 $ | 0.27% | 2004-10-05 | – | 2004-09-03 | Quarterly | – |
| 2004-06-02 | 0,07 $ | 0.23% | 2004-07-06 | – | 2004-06-04 | Quarterly | – |
| 2004-03-04 | 0,07 $ | 0.21% | 2004-04-05 | – | 2004-03-08 | Quarterly | – |
| 2003-12-03 | 0,07 $ | 0.22% | 2004-01-05 | – | 2003-12-05 | Quarterly | – |
| 2003-09-03 | 0,07 $ | 0.22% | 2003-10-03 | – | 2003-09-05 | Quarterly | – |
| 2003-06-04 | 0,055 $ | 0.21% | 2003-07-03 | – | 2003-06-06 | Quarterly | – |
| 2003-03-06 | 0,055 $ | 0.26% | 2003-04-03 | – | 2003-03-10 | Quarterly | – |
| 2002-12-04 | 0,055 $ | 0.26% | 2003-01-03 | – | 2002-12-06 | Quarterly | – |
| 2002-09-04 | 0,05 $ | 0.23% | 2002-10-03 | – | 2002-09-06 | Quarterly | – |
| 2002-06-05 | 0,05 $ | 0.2% | 2002-07-03 | – | 2002-06-07 | Quarterly | – |
| 2002-03-07 | 0,05 $ | 0.17% | 2002-04-03 | – | 2002-03-11 | Quarterly | – |
| 2001-12-05 | 0,05 $ | 0.24% | 2002-01-04 | – | 2001-12-07 | Other | – |
| 1998-03-11 | 0,1024 $ | 0.41% | 1998-04-03 | – | 1998-03-13 | Quarterly | – |
| 1997-12-03 | 0,1024 $ | 0.43% | 1998-01-02 | – | 1997-12-05 | Quarterly | – |
| 1997-09-03 | 0,1024 $ | 0.38% | 1997-10-03 | – | 1997-09-05 | Quarterly | – |
| 1997-06-04 | 0,1024 $ | 0.44% | 1997-07-03 | – | 1997-06-06 | Quarterly | – |
| 1997-02-19 | 0,1024 $ | 0.43% | 1997-04-03 | – | 1997-02-21 | Quarterly | – |
| 1996-12-04 | 0,0975 $ | 0.44% | 1997-01-03 | – | 1996-12-06 | Quarterly | – |
| 1996-09-04 | 0,0975 $ | 0.48% | 1996-10-01 | – | 1996-09-06 | Quarterly | – |
| 1996-06-05 | 0,0975 $ | 0.48% | 1996-07-01 | – | 1996-06-07 | Quarterly | – |
| 1996-03-13 | 0,0975 $ | 0.5% | 1996-04-01 | – | 1996-03-15 | Quarterly | – |
| 1995-11-29 | 0,0975 $ | 0.46% | 1996-01-02 | – | 1995-12-01 | Quarterly | – |
| 1995-08-30 | 0,0975 $ | 0.39% | 1995-10-02 | – | 1995-09-01 | Quarterly | – |
| 1995-05-26 | 0,0975 $ | 0.44% | 1995-07-03 | – | 1995-06-02 | Quarterly | – |
| 1995-03-14 | 0,0854 $ | 0.48% | 1995-04-03 | – | 1995-03-20 | Quarterly | – |
| 1994-11-28 | 0,0854 $ | 0.48% | 1995-01-02 | – | 1994-12-02 | Quarterly | – |
| 1994-08-29 | 0,0854 $ | 0.49% | 1994-10-03 | – | 1994-09-02 | Quarterly | – |
| 1994-05-27 | 0,0854 $ | 0.47% | 1994-07-01 | – | 1994-06-03 | Quarterly | – |
| 1994-03-08 | 0,0854 $ | 0.41% | 1994-04-01 | – | 1994-03-14 | Quarterly | – |
| 1993-12-06 | 0,0854 $ | 0.46% | 1994-01-03 | – | 1993-12-10 | Quarterly | – |
| 1993-08-30 | 0,0854 $ | 0.46% | 1993-10-01 | – | 1993-09-03 | Quarterly | – |
| 1993-05-28 | 0,0854 $ | 0.52% | 1993-07-01 | – | 1993-06-04 | Quarterly | – |
| 1993-03-09 | 0,0854 $ | 0.55% | 1993-04-01 | – | 1993-03-15 | Quarterly | – |
| 1992-12-07 | 0,0854 $ | 0.59% | 1993-01-04 | – | 1992-12-11 | Quarterly | – |
| 1992-08-31 | 0,0854 $ | 0.58% | 1992-10-01 | – | 1992-09-04 | Quarterly | – |
| 1992-06-01 | 0,0854 $ | 0.47% | 1992-07-01 | – | 1992-06-05 | Quarterly | – |
| 1992-03-10 | 0,0854 $ | 0.45% | 1992-04-01 | – | 1992-03-16 | Quarterly | – |
| 1991-12-04 | 0,0854 $ | 0.56% | 1992-01-02 | – | 1991-12-10 | Quarterly | – |
| 1991-09-03 | 0,0854 $ | 0.45% | 1991-10-01 | – | 1991-09-09 | Quarterly | – |
| 1991-06-03 | 0,0854 $ | 0.51% | 1991-07-01 | – | 1991-06-07 | Quarterly | – |
| 1991-03-04 | 0,0854 $ | 0.56% | 1991-04-01 | – | 1991-03-08 | Quarterly | – |
| 1990-12-05 | 0,0854 $ | 0.82% | 1991-01-02 | – | 1990-12-11 | Quarterly | – |
| 1990-08-31 | 0,0854 $ | 0.68% | 1990-10-01 | – | 1990-09-07 | Quarterly | – |
| 1990-06-04 | 0,0854 $ | 0.5% | 1990-07-02 | – | 1990-06-08 | Quarterly | – |
| 1990-03-05 | 0,0854 $ | 0.47% | 1990-04-02 | – | 1990-03-09 | Quarterly | – |
| 1989-12-04 | 0,0854 $ | 0.44% | 1990-01-02 | – | 1989-12-08 | Quarterly | – |
| 1989-09-01 | 0,0732 $ | 0.33% | 1989-10-02 | – | 1989-09-08 | Quarterly | – |
| 1989-06-05 | 0,07566 $ | 0.4% | – | – | – | – | – |
| 1989-03-06 | 0,07566 $ | 0.44% | – | – | – | – | – |
| 1988-12-06 | 0,07566 $ | 0.5% | – | – | – | – | – |
| 1988-09-02 | 0,06315 $ | 0.37% | – | – | – | – | – |
| 1988-06-06 | 0,06315 $ | 0.39% | – | – | – | – | – |
| 1988-03-04 | 0,06315 $ | 0.45% | – | – | – | – | – |
| 1987-12-02 | 0,06315 $ | 0.62% | – | – | – | – | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Durchschnittlicher Aktienpreis | Letzter Aktienpreis | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 0,3 $ | 0,28 % | 91 $ | 91 $ | 0,28 % | – | – |
| 2023 | 1,0 $ | 1,09 % | 92 $ | 96 $ | 1,06 % | – | – |
| 2022 | 0,9 $ | 0,98 % | 89 $ | 99 $ | 0,89 % | 0,0 $ | – |
| 2021 | 0,8 $ | 0,99 % | 82 $ | 89 $ | 0,91 % | 3,6 $ | 17 % |
| 2020 | 0,8 $ | 1,30 % | 59 $ | 73 $ | 1,05 % | 3,8 $ | 20 % |
| 2019 | 0,7 $ | 0,93 % | 78 $ | 76 $ | 0,96 % | 3,9 $ | 19 % |
| 2018 | 0,7 $ | 1,03 % | 67 $ | 62 $ | 1,11 % | 2,6 $ | 26 % |
| 2017 | 0,7 $ | 1,30 % | 52 $ | 61 $ | 1,11 % | 1,6 $ | 44 % |
| 2016 | 0,7 $ | 1,69 % | 40 $ | 46 $ | 1,47 % | 1,8 $ | 38 % |
| 2015 | 0,7 $ | 1,83 % | 37 $ | 37 $ | 1,83 % | 1,6 $ | 41 % |
| 2014 | 0,6 $ | 1,73 % | 36 $ | 38 $ | 1,66 % | 1,3 $ | 48 % |
| 2013 | 0,6 $ | 1,84 % | 32 $ | 36 $ | 1,66 % | 0,5 $ | 128 % |
| 2012 | 0,6 $ | 2,57 % | 21 $ | 22 $ | 2,51 % | 1,2 $ | 46 % |
| 2011 | 0,5 $ | 2,22 % | 23 $ | 24 $ | 2,17 % | 1,8 $ | 28 % |
| 2010 | 0,5 $ | 2,31 % | 21 $ | 24 $ | 1,97 % | 1,4 $ | 34 % |
| 2009 | 0,5 $ | 3,31 % | 14 $ | 22 $ | 2,21 % | 1,1 $ | 46 % |
| 2008 | 0,5 $ | 1,70 % | 28 $ | 12 $ | 3,84 % | 1,9 $ | 25 % |
| 2007 | 0,4 $ | 1,15 % | 37 $ | 38 $ | 1,15 % | 0,5 $ | 80 % |
| 2006 | 0,4 $ | 1,07 % | 37 $ | 32 $ | 1,21 % | 2,1 $ | 18 % |
| 2005 | 0,3 $ | 0,99 % | 34 $ | 38 $ | 0,90 % | 2,3 $ | 15 % |
| 2004 | 0,3 $ | 0,95 % | 31 $ | 33 $ | 0,90 % | 1,6 $ | 19 % |
| 2003 | 0,3 $ | 0,90 % | 28 $ | 31 $ | 0,80 % | 2,0 $ | 12 % |
| 2002 | 0,21 $ | 0,85 % | 24 $ | 21 $ | 0,96 % | 1,6 $ | 13 % |
| 2001 | 0,1 $ | 0,24 % | 21 $ | 21 $ | 0,24 % | 1,4 $ | 4 % |
| 1998 | 0,10 $ | 0,41 % | 25 $ | 25 $ | 0,41 % | 1,4 $ | 7 % |
| 1997 | 0,41 $ | 1,67 % | 25 $ | 24 $ | 1,71 % | 1,6 $ | 26 % |
| 1996 | 0,4 $ | 1,89 % | 21 $ | 22 $ | 1,75 % | 1,4 $ | 27 % |
| 1995 | 0,38 $ | 1,76 % | 22 $ | 21 $ | 1,78 % | 1,3 $ | 30 % |
| 1994 | 0,34 $ | 1,85 % | 19 $ | 18 $ | 1,94 % | – | – |
| 1993 | 0,34 $ | 1,98 % | 17 $ | 18 $ | 1,86 % | – | – |
| 1992 | 0,34 $ | 2,07 % | 17 $ | 14 $ | 2,36 % | – | – |
| 1991 | 0,34 $ | 2,07 % | 17 $ | 15 $ | 2,22 % | – | – |
| 1990 | 0,34 $ | 2,34 % | 15 $ | 10 $ | 3,29 % | – | – |
| 1989 | 0,31 $ | 1,60 % | 19 $ | 19 $ | 1,61 % | – | – |
| 1988 | 0,27 $ | 1,70 % | 16 $ | 15 $ | 1,77 % | – | – |
| 1987 | 0,063 $ | 0,62 % | 10 $ | 10 $ | 0,62 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Albany International. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
Historische Daten zur Erholung der Aktienkurses, Albany International
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-03-14 | 0,26 $ | 91,48 $ | - |
| 2023-12-18 | 0,26 $ | 95,62 $ | - |
| 2023-09-01 | 0,25 $ | 93,33 $ | 108 |
| 2023-06-06 | 0,25 $ | 89,52 $ | 87 |
| 2023-03-16 | 0,25 $ | 90,58 $ | 169 |
| 2022-12-23 | 0,25 $ | 98,7 $ | - |
| 2022-09-02 | 0,21 $ | 85,8 $ | 112 |
| 2022-06-06 | 0,21 $ | 86,38 $ | 200 |
| 2022-03-18 | 0,21 $ | 86,99 $ | 280 |
| 2021-12-27 | 0,21 $ | 89,41 $ | 361 |
| 2021-09-03 | 0,2 $ | 77,42 $ | 4 |
| 2021-06-04 | 0,2 $ | 87,79 $ | 3 |
| 2021-03-18 | 0,2 $ | 86,63 $ | 22 |
| 2020-12-21 | 0,2 $ | 72,43 $ | 2 |
| 2020-09-04 | 0,19 $ | 51,15 $ | 7 |
| 2020-06-04 | 0,19 $ | 65,68 $ | 1 |
| 2020-03-19 | 0,19 $ | 39,25 $ | 4 |
| 2019-12-20 | 0,19 $ | 77,43 $ | 15 |
| 2019-09-06 | 0,18 $ | 81,96 $ | 3 |
| 2019-06-06 | 0,18 $ | 71,65 $ | 1 |
| 2019-03-15 | 0,18 $ | 72,62 $ | 3 |
| 2018-12-24 | 0,18 $ | 58,41 $ | 2 |
| 2018-09-07 | 0,17 $ | 78,35 $ | 3 |
| 2018-06-06 | 0,17 $ | 63,9 $ | 43 |
| 2018-03-16 | 0,17 $ | 66,9 $ | 132 |
| 2017-12-22 | 0,17 $ | 61,4 $ | 5 |
| 2017-09-08 | 0,17 $ | 53 $ | 3 |
| 2017-06-05 | 0,17 $ | 49,75 $ | 1 |
| 2017-03-16 | 0,17 $ | 44,8 $ | 1 |
| 2016-12-22 | 0,17 $ | 46,5 $ | 1 |
| 2016-09-16 | 0,17 $ | 40,35 $ | 3 |
| 2016-06-03 | 0,17 $ | 39,73 $ | 3 |
| 2016-03-17 | 0,17 $ | 37,9 $ | 1 |
| 2015-12-18 | 0,17 $ | 36,26 $ | 3 |
| 2015-09-10 | 0,17 $ | 29,31 $ | 5 |
| 2015-06-03 | 0,17 $ | 40,19 $ | 7 |
| 2015-03-19 | 0,16 $ | 39,61 $ | 4 |
| 2014-12-19 | 0,16 $ | 35,89 $ | 3 |
| 2014-09-04 | 0,16 $ | 37,28 $ | 1 |
| 2014-06-04 | 0,16 $ | 36,45 $ | 1 |
| 2014-03-20 | 0,15 $ | 36,92 $ | 14 |
| 2013-12-20 | 0,15 $ | 35,59 $ | 84 |
| 2013-09-05 | 0,15 $ | 32,45 $ | 106 |
| 2013-06-05 | 0,15 $ | 31,61 $ | 92 |
| 2013-03-05 | 0,14 $ | 28,85 $ | 92 |
| 2012-12-12 | 0,14 $ | 21,89 $ | 83 |
| 2012-09-06 | 0,14 $ | 21,86 $ | 97 |
| 2012-06-05 | 0,14 $ | 18,1 $ | 93 |
| 2012-03-01 | 0,13 $ | 23,9 $ | 369 |
| 2011-12-29 | 0,13 $ | 23,52 $ | 63 |
| 2011-09-06 | 0,13 $ | 19,49 $ | 114 |
| 2011-06-03 | 0,13 $ | 25,07 $ | 641 |
| 2011-03-02 | 0,12 $ | 23,8 $ | 93 |
| 2010-12-30 | 0,12 $ | 24,32 $ | 155 |
| 2010-09-09 | 0,12 $ | 18,85 $ | 112 |
| 2010-06-03 | 0,12 $ | 19,59 $ | 210 |
| 2010-03-03 | 0,12 $ | 20,39 $ | 302 |
| 2009-12-24 | 0,12 $ | 21,75 $ | 371 |
| 2009-09-03 | 0,12 $ | 16,35 $ | 112 |
| 2009-06-04 | 0,12 $ | 14,13 $ | 91 |
| 2009-03-12 | 0,12 $ | 5,76 $ | 84 |
| 2008-12-30 | 0,12 $ | 12,24 $ | 156 |
| 2008-09-04 | 0,12 $ | 29,87 $ | 1735 |
| 2008-06-04 | 0,12 $ | 34,72 $ | 2025 |
| 2008-03-12 | 0,11 $ | 33,86 $ | 84 |
| 2007-12-05 | 0,11 $ | 37,52 $ | 2365 |
| 2007-09-06 | 0,11 $ | 38,62 $ | 2749 |
| 2007-06-05 | 0,11 $ | 39,17 $ | 2843 |
| 2007-02-27 | 0,1 $ | 34,28 $ | 98 |
| 2006-12-05 | 0,1 $ | 32,24 $ | 84 |
| 2006-09-06 | 0,1 $ | 35,44 $ | 272 |
| 2006-06-05 | 0,1 $ | 40,75 $ | 3236 |
| 2006-03-10 | 0,09 $ | 38,01 $ | 87 |
| 2005-12-05 | 0,09 $ | 37,63 $ | 95 |
| 2005-09-06 | 0,09 $ | 36,5 $ | 90 |
| 2005-06-03 | 0,08 $ | 31,51 $ | 95 |
| 2005-03-10 | 0,08 $ | 32,2 $ | 180 |
| 2004-11-30 | 0,08 $ | 33,45 $ | 280 |
| 2004-09-01 | 0,08 $ | 29,13 $ | 90 |
| 2004-06-02 | 0,07 $ | 30,47 $ | 181 |
| 2004-03-04 | 0,07 $ | 32,9 $ | 271 |
| 2003-12-03 | 0,07 $ | 31,43 $ | 92 |
| 2003-09-03 | 0,07 $ | 31,18 $ | 91 |
| 2003-06-04 | 0,055 $ | 26,8 $ | 91 |
| 2003-03-06 | 0,055 $ | 21,42 $ | 90 |
| 2002-12-04 | 0,055 $ | 21,39 $ | 92 |
| 2002-09-04 | 0,05 $ | 21,45 $ | 273 |
| 2002-06-05 | 0,05 $ | 24,72 $ | 364 |
| 2002-03-07 | 0,05 $ | 28,84 $ | 545 |
| 2001-12-05 | 0,05 $ | 20,95 $ | 92 |
| 1998-03-11 | 0,1024 $ | 24,9375 $ | 1457 |
| 1997-12-03 | 0,1024 $ | 24,0001 $ | 98 |
| 1997-09-03 | 0,1024 $ | 27,0624 $ | 1646 |
| 1997-06-04 | 0,1024 $ | 23,3749 $ | 91 |
| 1997-02-19 | 0,1024 $ | 23,875 $ | 196 |
| 1996-12-04 | 0,0975 $ | 22,25 $ | 77 |
| 1996-09-04 | 0,0975 $ | 20,5 $ | 91 |
| 1996-06-05 | 0,0975 $ | 20,25 $ | 91 |
| 1996-03-13 | 0,0975 $ | 19,5 $ | 84 |
| 1995-11-29 | 0,0975 $ | 21,25 $ | 371 |
| 1995-08-30 | 0,0975 $ | 24,875 $ | 735 |
| 1995-05-26 | 0,0975 $ | 22,25 $ | 96 |
| 1995-03-14 | 0,0854 $ | 17,75 $ | 73 |
| 1994-11-28 | 0,0854 $ | 17,625 $ | 106 |
| 1994-08-29 | 0,0854 $ | 17,375 $ | 91 |
| 1994-05-27 | 0,0854 $ | 18 $ | 364 |
| 1994-03-08 | 0,0854 $ | 21 $ | 444 |
| 1993-12-06 | 0,0854 $ | 18,375 $ | 92 |
| 1993-08-30 | 0,0854 $ | 18,75 $ | 190 |
| 1993-05-28 | 0,0854 $ | 16,375 $ | 94 |
| 1993-03-09 | 0,0854 $ | 15,625 $ | 80 |
| 1992-12-07 | 0,0854 $ | 14,4999 $ | 92 |
| 1992-08-31 | 0,0854 $ | 14,625 $ | 190 |
| 1992-06-01 | 0,0854 $ | 18,125 $ | 455 |
| 1992-03-10 | 0,0854 $ | 18,875 $ | 728 |
| 1991-12-04 | 0,0854 $ | 15,375 $ | 97 |
| 1991-09-03 | 0,0854 $ | 18,875 $ | 189 |
| 1991-06-03 | 0,0854 $ | 16,625 $ | 92 |
| 1991-03-04 | 0,0854 $ | 15,1251 $ | 91 |
| 1990-12-05 | 0,0854 $ | 10,3749 $ | 89 |
| 1990-08-31 | 0,0854 $ | 12,5 $ | 185 |
| 1990-06-04 | 0,0854 $ | 17,25 $ | 456 |
| 1990-03-05 | 0,0854 $ | 18,25 $ | 547 |
| 1989-12-04 | 0,0854 $ | 19,2501 $ | 1555 |
| 1989-09-01 | 0,0732 $ | 22,125 $ | 2093 |
| 1989-06-05 | 0,07566 $ | 18,75 $ | 88 |
| 1989-03-06 | 0,07566 $ | 17,25 $ | 91 |
| 1988-12-06 | 0,07566 $ | 15 $ | 90 |
| 1988-09-02 | 0,06315 $ | 17,125 $ | 185 |
| 1988-06-06 | 0,06315 $ | 16,125 $ | 88 |
| 1988-03-04 | 0,06315 $ | 13,9999 $ | 94 |
| 1987-12-02 | 0,06315 $ | 10,25 $ | 93 |
| Aufklappen | |||