股息率 Trailing
2.61%
股息率 Forward
2.68%
支付率
101.17 %
平均率,5年
2.88%
支付稳定性
100 %
支付增长稳定性
100 %
最新更新的股息数据： 14 Nov 23:31
股息支付历史
5年的统计： 2019-2024
- $0.6995 平均股息
- $2.798 每年平均股息
- 0.72% 平均股息率
- 2.88% 平均年股息率
- 4.0 付款频率,一年多少次
- 5.0 增长持续时间,年数
- 100 % 支付稳定性
- 100 % 支付增长稳定性
- 42.98 % 股息增长,简单
- 7.41 % 股息增长,复合年均增长率
- $0.56 (2019-01-31) 最小值
- $0.89 (2023-05-10) 最大值
| 除息日 | 支出金额 | 率 | 付款日期 | 宣布日期 | 记录日期 | 频率 | 来源 |
|---|---|---|---|---|---|---|---|
| 2024-11-07 | $0.98 | 0.67% | 2024-11-27 | 2024-10-10 | 2024-11-07 | Quarterly | EOD |
| 2024-08-08 | $0.98 | 0.79% | 2024-08-29 | 2024-07-10 | 2024-08-08 | Quarterly | EOD |
| 2024-05-09 | $0.98 | 0.81% | 2024-05-30 | 2024-05-01 | 2024-05-10 | Quarterly | EOD |
| 2024-02-12 | $0.89 | 0.73% | 2024-02-27 | 2024-01-19 | 2024-02-13 | Quarterly | EOD |
| 2023-11-13 | $0.89 | 0.78% | 2023-11-28 | 2023-10-12 | 2023-11-14 | Quarterly | EOD |
| 2023-08-09 | $0.89 | 0.72% | 2023-08-24 | 2023-07-13 | 2023-08-10 | Quarterly | EOD |
| 2023-05-10 | $0.89 | 0.82% | 2023-05-25 | 2023-04-28 | 2023-05-11 | Quarterly | IR |
| 2023-02-08 | $0.79 | 0.69% | 2023-02-23 | 2023-01-20 | – | Quarterly | IR |
| 2022-11-08 | $0.79 | 0.67% | 2022-11-23 | 2022-10-13 | 2022-11-09 | Quarterly | IR |
| 2022-08-10 | $0.79 | 0.59% | 2022-08-25 | 2022-07-14 | 2022-08-11 | Quarterly | IR |
| 2022-05-11 | $0.79 | 0.67% | 2022-05-26 | 2022-04-29 | 2022-05-12 | Quarterly | IR |
| 2022-01-28 | $0.66 | 0.57% | 2022-02-24 | 2022-01-14 | 2022-01-31 | Quarterly | IR |
| 2021-10-29 | $0.66 | 0.54% | 2021-11-29 | 2021-10-14 | 2021-11-01 | Quarterly | EOD |
| 2021-07-30 | $0.66 | 0.58% | 2021-08-26 | 2021-07-08 | 2021-08-02 | Quarterly | EOD |
| 2021-05-11 | $0.66 | 0.67% | 2021-05-27 | 2021-04-30 | 2021-05-12 | Quarterly | EOD |
| 2021-01-29 | $0.62 | 0.71% | 2021-02-25 | 2021-01-22 | 2021-02-01 | Quarterly | EOD |
| 2020-10-30 | $0.62 | 0.75% | 2020-11-24 | 2020-10-15 | 2020-11-02 | Quarterly | EOD |
| 2020-07-31 | $0.62 | 0.86% | 2020-08-27 | 2020-07-09 | 2020-08-03 | Quarterly | EOD |
| 2020-05-14 | $0.62 | 0.98% | 2020-05-28 | 2020-05-01 | 2020-05-15 | Quarterly | EOD |
| 2020-01-31 | $0.62 | 0.72% | 2020-02-20 | 2020-01-17 | 2020-02-03 | Quarterly | EOD |
| 2019-10-31 | $0.62 | 0.74% | 2019-11-21 | 2019-10-17 | 2019-11-01 | Quarterly | EOD |
| 2019-07-31 | $0.62 | 0.75% | 2019-08-22 | 2019-07-11 | 2019-08-01 | Quarterly | EOD |
| 2019-05-14 | $0.62 | 0.74% | 2019-05-30 | 2019-05-03 | 2019-05-15 | Quarterly | EOD |
| 2019-01-31 | $0.56 | 0.79% | 2019-02-15 | 2019-01-18 | 2019-02-01 | Quarterly | EOD |
| 2018-10-31 | $0.56 | 0.86% | 2018-11-15 | 2018-10-11 | 2018-11-01 | Quarterly | EOD |
| 2018-07-31 | $0.56 | 0.81% | 2018-08-23 | 2018-07-12 | 2018-08-01 | Quarterly | EOD |
| 2018-05-08 | $0.56 | 0.91% | 2018-05-24 | 2018-04-27 | 2018-05-09 | Quarterly | EOD |
| 2018-01-31 | $0.5 | 0.73% | 2018-02-15 | 2018-01-19 | 2018-02-01 | Quarterly | EOD |
| 2017-10-31 | $0.5 | 0.78% | 2017-11-15 | 2017-10-11 | 2017-11-01 | Quarterly | EOD |
| 2017-07-28 | $0.5 | 0.87% | 2017-08-24 | 2017-07-13 | 2017-08-01 | Quarterly | EOD |
| 2017-05-08 | $0.46 | 0.79% | 2017-05-25 | – | 2017-05-10 | Quarterly | EOD |
| 2017-01-30 | $0.46 | 0.76% | 2017-02-15 | 2017-01-13 | 2017-02-01 | Quarterly | EOD |
| 2016-10-28 | $0.46 | 0.84% | 2016-11-22 | 2016-10-12 | 2016-11-01 | Quarterly | EOD |
| 2016-07-28 | $0.46 | 0.78% | 2016-08-25 | 2016-07-07 | 2016-08-01 | Quarterly | EOD |
| 2016-05-05 | $0.42 | 0.82% | 2016-05-23 | 2016-04-29 | 2016-05-09 | Quarterly | EOD |
| 2016-01-28 | $0.42 | 0.9% | 2016-02-16 | 2016-01-15 | 2016-02-01 | Quarterly | EOD |
| 2015-10-29 | $0.42 | 0.81% | 2015-11-19 | 2015-10-14 | 2015-11-02 | Quarterly | EOD |
| 2015-07-30 | $0.42 | 0.91% | 2015-08-20 | 2015-07-09 | 2015-08-03 | Quarterly | EOD |
| 2015-05-07 | $0.38 | 0.78% | 2015-05-21 | 2015-05-01 | 2015-05-11 | Quarterly | EOD |
| 2015-01-29 | $0.38 | 0.82% | 2015-02-17 | 2015-01-16 | 2015-02-02 | Quarterly | EOD |
| 2014-10-30 | $0.38 | 0.82% | 2014-11-20 | 2014-10-15 | 2014-11-03 | Quarterly | EOD |
| 2014-07-30 | $0.38 | 0.92% | 2014-08-15 | 2014-07-10 | 2014-08-01 | Quarterly | EOD |
| 2014-05-08 | $0.35 | 0.86% | 2014-05-23 | 2014-05-01 | 2014-05-12 | Quarterly | EOD |
| 2014-01-30 | $0.35 | 0.83% | 2014-02-17 | 2014-01-17 | 2014-02-03 | Quarterly | – |
| 2013-10-30 | $0.35 | 0.83% | 2013-11-15 | 2013-10-16 | 2013-11-01 | Quarterly | – |
| 2013-07-30 | $0.35 | 0.9% | 2013-08-15 | 2013-07-11 | 2013-08-01 | Quarterly | – |
| 2012-12-18 | $0.66 | 1.99% | 2012-12-28 | 2012-12-10 | 2012-12-20 | Quarterly | – |
| 2012-10-31 | $0.33 | 1.02% | 2012-11-15 | 2012-10-23 | 2012-11-02 | Quarterly | – |
| 2012-07-30 | $0.32 | 0.97% | 2012-08-15 | – | 2012-08-01 | Quarterly | – |
| 2012-05-04 | $0.32 | 1.07% | 2012-05-15 | – | 2012-05-08 | Quarterly | – |
| 2012-01-30 | $0.32 | 1.01% | 2012-02-15 | – | 2012-02-01 | Quarterly | – |
| 2011-10-28 | $0.32 | 1.09% | 2011-11-15 | – | 2011-11-01 | Quarterly | – |
| 2011-07-28 | $0.31 | 1.09% | 2011-08-15 | – | 2011-08-01 | Quarterly | – |
| 2011-04-28 | $0.31 | 0.94% | 2011-05-16 | – | 2011-05-02 | Quarterly | – |
| 2011-01-28 | $0.31 | 0.98% | 2011-02-15 | – | 2011-02-01 | Quarterly | – |
| 2010-10-28 | $0.31 | 1.12% | 2010-11-15 | – | 2010-11-01 | Quarterly | – |
| 2010-07-29 | $0.31 | 1.19% | 2010-08-16 | – | 2010-08-02 | Quarterly | – |
| 2010-04-29 | $0.31 | 1.0% | 2010-05-17 | – | 2010-05-03 | Quarterly | – |
| 2010-01-28 | $0.31 | 1.07% | 2010-02-16 | – | 2010-02-01 | Quarterly | – |
| 2009-10-29 | $0.31 | 1.08% | 2009-11-16 | – | 2009-11-02 | Quarterly | – |
| 2009-07-30 | $0.31 | 1.18% | 2009-08-17 | – | 2009-08-03 | Quarterly | – |
| 2009-04-29 | $0.31 | 1.13% | 2009-05-15 | – | 2009-05-01 | Quarterly | – |
| 2009-01-28 | $0.31 | 1.23% | 2009-02-16 | – | 2009-02-01 | Quarterly | – |
| 2008-10-29 | $0.31 | 1.17% | 2008-11-15 | – | 2008-11-01 | Quarterly | – |
| 2008-07-30 | $0.31 | 0.94% | 2008-08-15 | – | 2008-08-01 | Quarterly | – |
| 2008-04-29 | $0.3 | 0.83% | 2008-05-15 | – | 2008-05-01 | Quarterly | – |
| 2008-01-30 | $0.3 | 0.91% | 2008-02-15 | – | 2008-02-01 | Quarterly | – |
| 2007-10-30 | $0.3 | 0.73% | 2007-11-15 | – | 2007-11-01 | Quarterly | – |
| 2007-07-30 | $0.3 | 0.72% | 2007-08-15 | – | 2007-08-01 | Quarterly | – |
| 2007-04-27 | $0.21 | 0.56% | 2007-05-15 | – | 2007-05-01 | Quarterly | – |
| 2007-01-30 | $0.21 | 0.53% | 2007-02-15 | – | 2007-02-01 | Quarterly | – |
| 2006-10-30 | $0.21 | 0.53% | 2006-11-15 | – | 2006-11-01 | Quarterly | – |
| 2006-07-28 | $0.16 | 0.46% | 2006-08-15 | – | 2006-08-01 | Quarterly | – |
| 2006-04-27 | $0.16 | 0.39% | 2006-05-15 | – | 2006-05-01 | Quarterly | – |
| 2006-01-30 | $0.16 | 0.43% | 2006-02-15 | – | 2006-02-01 | Quarterly | – |
| 2005-10-28 | $0.16 | 0.42% | 2005-11-15 | – | 2005-11-01 | Quarterly | – |
| 2005-07-28 | $0.13 | 0.37% | 2005-08-15 | – | 2005-08-01 | Quarterly | – |
| 2005-04-28 | $0.13 | 0.43% | 2005-05-16 | – | 2005-05-02 | Quarterly | – |
| 2005-01-28 | $0.13 | 0.43% | 2005-02-15 | – | 2005-02-01 | Quarterly | – |
| 2004-10-28 | $0.13 | 0.39% | 2004-11-15 | – | 2004-11-01 | Quarterly | – |
| 2004-07-29 | $0.12 | 0.4% | 2004-08-16 | – | 2004-08-02 | Quarterly | – |
| 2004-04-29 | $0.12 | 0.33% | 2004-05-17 | – | 2004-05-03 | Quarterly | – |
| 2004-01-29 | $0.12 | 0.32% | 2004-02-16 | – | 2004-02-02 | Quarterly | – |
| 2003-10-30 | $0.12 | 0.31% | 2003-11-17 | – | 2003-11-03 | Quarterly | – |
| 2003-07-30 | $0.11 | 0.35% | 2003-08-15 | – | 2003-08-01 | Quarterly | – |
| 2003-04-29 | $0.11 | 0.36% | 2003-05-15 | – | 2003-05-01 | Quarterly | – |
| 2003-01-30 | $0.11 | 0.44% | 2003-02-17 | – | 2003-02-03 | Quarterly | – |
| 2002-10-30 | $0.11 | 0.39% | 2002-11-15 | – | 2002-11-01 | Quarterly | – |
| 2002-07-30 | $0.11 | 0.42% | 2002-08-15 | – | 2002-08-01 | Quarterly | – |
| 2002-04-29 | $0.11 | 0.3% | 2002-05-15 | – | 2002-05-01 | Quarterly | – |
| 2002-01-30 | $0.11 | 0.31% | 2002-02-15 | – | 2002-02-01 | Quarterly | – |
| 2001-10-30 | $0.11 | 0.34% | 2001-11-15 | – | 2001-11-01 | Quarterly | – |
| 2001-07-30 | $0.09 | 0.23% | 2001-08-15 | – | 2001-08-01 | Quarterly | – |
| 2001-04-27 | $0.09 | 0.26% | 2001-05-15 | – | 2001-05-01 | Quarterly | – |
| 2001-01-30 | $0.09 | 0.2% | 2001-02-15 | – | 2001-02-01 | Quarterly | – |
| 2000-10-30 | $0.09 | 0.15% | 2000-11-15 | – | 2000-11-01 | Quarterly | – |
| 2000-07-28 | $0.06 | 0.14% | 2000-08-15 | – | 2000-08-01 | Quarterly | – |
| 2000-04-27 | $0.06 | 0.11% | 2000-05-15 | – | 2000-05-01 | Quarterly | – |
| 2000-01-28 | $0.06 | 0.14% | 2000-02-15 | – | 2000-02-01 | Quarterly | – |
| 1999-10-28 | $0.06 | 0.15% | 1999-11-15 | – | 1999-11-01 | Quarterly | – |
| 1999-07-29 | $0.04 | 0.14% | 1999-08-16 | – | 1999-08-02 | Quarterly | – |
| 1999-04-29 | $0.04 | 0.08% | 1999-05-17 | – | 1999-05-03 | Quarterly | – |
| 1999-01-28 | $0.04 | 0.08% | 1999-02-15 | – | 1999-02-01 | Quarterly | – |
| 1998-10-29 | $0.04 | 0.08% | 1998-11-16 | – | 1998-11-02 | Quarterly | – |
| 1998-07-30 | $0.0267 | 0.06% | 1998-08-17 | – | 1998-08-03 | Quarterly | – |
| 1998-04-29 | $0.0267 | 0.05% | 1998-05-15 | – | 1998-05-01 | Quarterly | – |
| 1998-01-29 | $0.0267 | 0.06% | 1998-02-16 | – | 1998-02-02 | Quarterly | – |
| 1997-10-23 | $0.0267 | 0.07% | 1997-11-24 | – | 1997-10-27 | Quarterly | – |
| 1997-07-29 | $0.0178 | 0.04% | 1997-08-21 | – | 1997-07-31 | Quarterly | – |
| 1997-04-29 | $0.0178 | 0.04% | 1997-05-22 | – | 1997-05-01 | Quarterly | – |
| 1997-01-28 | $0.0178 | 0.04% | 1997-02-20 | – | 1997-01-30 | Quarterly | – |
| 1996-10-24 | $0.0178 | 0.03% | 1996-11-25 | – | 1996-10-28 | Quarterly | – |
| 1996-07-30 | $0.0119 | 0.03% | 1996-08-22 | – | 1996-08-01 | Quarterly | – |
| 1996-04-23 | $0.0119 | 0.02% | 1996-05-16 | – | 1996-04-25 | Quarterly | – |
| 1996-01-30 | $0.0119 | 0.02% | 1996-02-22 | – | 1996-02-01 | Quarterly | – |
| 1995-10-25 | $0.0119 | 0.03% | 1995-11-22 | – | 1995-10-27 | Quarterly | – |
| 1995-07-31 | $0.0079 | 0.02% | 1995-08-24 | – | 1995-08-02 | Quarterly | – |
| 1995-04-21 | $0.0079 | 0.02% | 1995-05-18 | – | 1995-04-27 | Quarterly | – |
| 1995-01-26 | $0.0079 | 0.02% | 1995-02-23 | – | 1995-02-01 | Quarterly | – |
| 1994-10-24 | $0.0079 | 0.02% | 1994-11-22 | – | 1994-10-28 | Quarterly | – |
| 1994-07-27 | $0.0053 | 0.02% | 1994-08-24 | – | 1994-08-02 | Quarterly | – |
| 1994-04-25 | $0.0053 | 0.02% | 1994-05-25 | – | 1994-04-29 | Quarterly | – |
| 1994-01-26 | $0.0053 | 0.01% | 1994-02-23 | – | 1994-02-01 | Quarterly | – |
| 1993-10-22 | $0.0053 | 0.02% | 1993-11-22 | – | 1993-10-28 | Quarterly | – |
| 1993-07-20 | $0.0035 | 0.01% | 1993-08-19 | – | 1993-07-26 | Quarterly | – |
| 1993-04-23 | $0.0035 | 0.01% | 1993-05-25 | – | 1993-04-29 | Quarterly | – |
| 1993-01-22 | $0.0035 | 0.01% | 1993-02-23 | – | 1993-01-28 | Quarterly | – |
| 1992-10-19 | $0.0035 | 0.01% | 1992-11-18 | – | 1992-10-23 | Quarterly | – |
| 1992-07-21 | $0.0023 | 0.01% | 1992-08-20 | – | 1992-07-27 | Quarterly | – |
| 1992-04-16 | $0.0016 | 0.0% | 1992-05-20 | – | 1992-04-23 | Quarterly | – |
| 1992-01-29 | $0.0023 | 0.01% | 1992-02-24 | – | 1992-02-04 | Quarterly | – |
| 1991-10-21 | $0.0023 | 0.01% | 1991-11-20 | – | 1991-10-25 | Quarterly | – |
| 1991-07-22 | $0.002 | 0.01% | 1991-08-20 | – | 1991-07-26 | Quarterly | – |
| 1991-04-22 | $0.002 | 0.01% | 1991-05-21 | – | 1991-04-26 | Quarterly | – |
| 1991-01-25 | $0.002 | 0.01% | 1991-02-21 | – | 1991-01-31 | Quarterly | – |
| 1990-10-22 | $0.002 | 0.01% | 1990-11-20 | – | 1990-10-26 | Quarterly | – |
| 1990-07-23 | $0.0016 | 0.01% | 1990-08-20 | – | 1990-07-27 | Quarterly | – |
| 1990-04-23 | $0.0016 | 0.01% | 1990-05-21 | – | 1990-04-27 | Quarterly | – |
| 1990-01-30 | $0.0016 | 0.01% | 1990-02-26 | – | 1990-02-05 | Quarterly | – |
| 1989-10-23 | $0.0016 | 0.01% | 1989-11-20 | – | 1989-10-27 | Quarterly | – |
| 1989-07-24 | $0.0012 | 0.0% | 1989-08-21 | – | 1989-07-28 | Quarterly | – |
| 1989-04-24 | $0.00117 | 0.01% | – | – | – | – | – |
| 1989-01-24 | $0.00117 | 0.01% | – | – | – | – | – |
| 1988-11-04 | $0.00117 | 0.01% | – | – | – | – | – |
| 展开 | |||||||
股息及其增长的历史年度数据
| 年 | 股息金额 | 股息率（按平均价格） | 平均股票价格 | 上次股票价格 | 股息率（按上次价格） | EPS | 支付率 |
|---|---|---|---|---|---|---|---|
| 2024 | $3.8 | 2.98 % | $129 | $147 | 2.61 % | – | – |
| 2023 | $3.5 | 3.00 % | $116 | $114 | 3.02 % | – | – |
| 2022 | $3.0 | 2.51 % | $121 | $117 | 2.59 % | $0.0 | – |
| 2021 | $2.6 | 2.76 % | $94 | $1.9 | 134.72 % | $2.6 | 101 % |
| 2020 | $2.5 | 3.16 % | $79 | $93 | 2.66 % | $2.9 | 84 % |
| 2019 | $2.4 | 2.97 % | $82 | $85 | 2.85 % | $2.9 | 83 % |
| 2018 | $2.2 | 3.23 % | $68 | $65 | 3.35 % | $2.6 | 85 % |
| 2017 | $1.9 | 3.17 % | $61 | $68 | 2.82 % | $2.3 | 83 % |
| 2016 | $1.8 | 3.18 % | $55 | $61 | 2.89 % | $2.1 | 83 % |
| 2015 | $1.6 | 3.26 % | $49 | $53 | 3.03 % | $1.9 | 82 % |
| 2014 | $1.5 | 3.39 % | $43 | $46 | 3.16 % | $1.8 | 82 % |
| 2013 | $0.7 | 1.72 % | $41 | $42 | 1.65 % | $1.7 | 42 % |
| 2012 | $2.0 | 6.10 % | $32 | $33 | 5.88 % | $1.5 | 127 % |
| 2011 | $1.3 | 4.09 % | $31 | $29 | 4.26 % | $1.5 | 84 % |
| 2010 | $1.2 | 4.37 % | $28 | $28 | 4.48 % | $1.4 | 89 % |
| 2009 | $1.2 | 4.60 % | $27 | $29 | 4.33 % | $1.4 | 91 % |
| 2008 | $1.2 | 3.80 % | $32 | $26 | 4.61 % | $1.6 | 78 % |
| 2007 | $1.0 | 2.55 % | $40 | $41 | 2.50 % | $1.5 | 68 % |
| 2006 | $0.7 | 1.81 % | $38 | $40 | 1.73 % | $1.3 | 52 % |
| 2005 | $0.6 | 1.64 % | $34 | $38 | 1.43 % | $1.1 | 50 % |
| 2004 | $0.5 | 1.43 % | $34 | $33 | 1.48 % | $0.9 | 56 % |
| 2003 | $0.5 | 1.44 % | $31 | $38 | 1.18 % | $0.8 | 56 % |
| 2002 | $0.4 | 1.39 % | $32 | $28 | 1.56 % | $0.8 | 58 % |
| 2001 | $0.4 | 1.01 % | $38 | $32 | 1.17 % | $0.7 | 52 % |
| 2000 | $0.3 | 0.55 % | $49 | $58 | 0.46 % | $0.6 | 46 % |
| 1999 | $0.2 | 0.43 % | $42 | $40 | 0.45 % | $0.4 | 42 % |
| 1998 | $0.12 | 0.24 % | $49 | $50 | 0.24 % | $0.3 | 38 % |
| 1997 | $0.080 | 0.19 % | $42 | $39 | 0.21 % | $0.2 | 33 % |
| 1996 | $0.054 | 0.10 % | $55 | $58 | 0.09 % | $0.2 | 30 % |
| 1995 | $0.036 | 0.08 % | $42 | $45 | 0.08 % | – | – |
| 1994 | $0.024 | 0.07 % | $36 | $38 | 0.06 % | – | – |
| 1993 | $0.016 | 0.04 % | $38 | $34 | 0.05 % | – | – |
| 1992 | $0.010 | 0.03 % | $33 | $34 | 0.03 % | – | – |
| 1991 | $0.008 | 0.04 % | $23 | $30 | 0.03 % | – | – |
| 1990 | $0.007 | 0.04 % | $16 | $14 | 0.05 % | – | – |
| 1989 | $0.005 | 0.02 % | $22 | $23 | 0.02 % | – | – |
| 1988 | $0.001 | 0.01 % | $18 | $18 | 0.01 % | – | – |
| 展开 | |||||||
上一次/下一次分红
在这一页面上，您可以找到有关Paychex公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。
股价回升历史
股价回升历史, Paychex
| 除息日 | 支出金额 | 股票价格 | 股价回升天数 |
|---|---|---|---|
| 2024-11-07 | $0.98 | $146.555 | - |
| 2024-08-08 | $0.98 | $124.37 | 91 |
| 2024-05-09 | $0.98 | $121.3 | 91 |
| 2024-02-12 | $0.89 | $122.1 | 178 |
| 2023-11-13 | $0.89 | $114.48 | 91 |
| 2023-08-09 | $0.89 | $124.03 | 365 |
| 2023-05-10 | $0.89 | $108.62 | 91 |
| 2023-02-08 | $0.79 | $114.93 | 182 |
| 2022-11-08 | $0.79 | $117.05 | 274 |
| 2022-08-10 | $0.79 | $132.84 | 820 |
| 2022-05-11 | $0.79 | $118.22 | 91 |
| 2022-01-28 | $0.66 | $115.33 | 103 |
| 2021-10-29 | $0.66 | $123.28 | 7 |
| 2021-07-30 | $0.66 | $113.82 | 7 |
| 2021-05-11 | $0.66 | - | - |
| 2021-01-29 | $0.62 | $87.32 | 3 |
| 2020-10-30 | $0.62 | $82.25 | 3 |
| 2020-07-31 | $0.62 | $71.92 | 3 |
| 2020-05-14 | $0.62 | $63.13 | 1 |
| 2020-01-31 | $0.62 | $85.77 | 1 |
| 2019-10-31 | $0.62 | $83.64 | 1 |
| 2019-07-31 | $0.62 | $83.05 | 1 |
| 2019-05-14 | $0.62 | $84.19 | 1 |
| 2019-01-31 | $0.56 | $70.8 | 1 |
| 2018-10-31 | $0.56 | $65.49 | 2 |
| 2018-07-31 | $0.56 | $69.02 | 2 |
| 2018-05-08 | $0.56 | $61.59 | 1 |
| 2018-01-31 | $0.5 | $68.25 | 132 |
| 2017-10-31 | $0.5 | $63.79 | 1 |
| 2017-07-28 | $0.5 | $57.76 | 3 |
| 2017-05-08 | $0.46 | $58.06 | 16 |
| 2017-01-30 | $0.46 | $60.81 | 25 |
| 2016-10-28 | $0.46 | $55.05 | 3 |
| 2016-07-28 | $0.46 | $59.2 | 1 |
| 2016-05-05 | $0.42 | $51.19 | 1 |
| 2016-01-28 | $0.42 | $46.42 | 1 |
| 2015-10-29 | $0.42 | $51.76 | 4 |
| 2015-07-30 | $0.42 | $46.23 | 1 |
| 2015-05-07 | $0.38 | $48.8 | 1 |
| 2015-01-29 | $0.38 | $46.38 | 5 |
| 2014-10-30 | $0.38 | $46.15 | 1 |
| 2014-07-30 | $0.38 | $41.48 | 12 |
| 2014-05-08 | $0.35 | $40.77 | 1 |
| 2014-01-30 | $0.35 | $42.28 | 47 |
| 2013-10-30 | $0.35 | $42.3 | 139 |
| 2013-07-30 | $0.35 | $38.88 | 92 |
| 2012-12-18 | $0.66 | $33.16 | 224 |
| 2012-10-31 | $0.33 | $32.4197 | 48 |
| 2012-07-30 | $0.32 | $32.88 | 141 |
| 2012-05-04 | $0.32 | $29.92 | 87 |
| 2012-01-30 | $0.32 | $31.57 | 182 |
| 2011-10-28 | $0.32 | $29.36 | 94 |
| 2011-07-28 | $0.31 | $28.33 | 92 |
| 2011-04-28 | $0.31 | $32.99 | 600 |
| 2011-01-28 | $0.31 | $31.69 | 90 |
| 2010-10-28 | $0.31 | $27.7 | 92 |
| 2010-07-29 | $0.31 | $26.12 | 91 |
| 2010-04-29 | $0.31 | $30.89 | 274 |
| 2010-01-28 | $0.31 | $28.87 | 91 |
| 2009-10-29 | $0.31 | $28.67 | 91 |
| 2009-07-30 | $0.31 | $26.36 | 91 |
| 2009-04-29 | $0.31 | $27.44 | 183 |
| 2009-01-28 | $0.31 | $25.28 | 91 |
| 2008-10-29 | $0.31 | $26.46 | 182 |
| 2008-07-30 | $0.31 | $32.82 | 1002 |
| 2008-04-29 | $0.3 | $36.05 | 1918 |
| 2008-01-30 | $0.3 | $32.96 | 90 |
| 2007-10-30 | $0.3 | $40.84 | 2192 |
| 2007-07-30 | $0.3 | $41.93 | 2284 |
| 2007-04-27 | $0.21 | $37.54 | 94 |
| 2007-01-30 | $0.21 | $39.7 | 181 |
| 2006-10-30 | $0.21 | $39.81 | 273 |
| 2006-07-28 | $0.16 | $34.46 | 94 |
| 2006-04-27 | $0.16 | $40.91 | 459 |
| 2006-01-30 | $0.16 | $37.01 | 87 |
| 2005-10-28 | $0.16 | $38.45 | 181 |
| 2005-07-28 | $0.13 | $35.08 | 92 |
| 2005-04-28 | $0.13 | $30.42 | 91 |
| 2005-01-28 | $0.13 | $30.13 | 90 |
| 2004-10-28 | $0.13 | $33 | 273 |
| 2004-07-29 | $0.12 | $29.98 | 91 |
| 2004-04-29 | $0.12 | $36.86 | 547 |
| 2004-01-29 | $0.12 | $37.32 | 638 |
| 2003-10-30 | $0.12 | $38.16 | 729 |
| 2003-07-30 | $0.11 | $31.15 | 92 |
| 2003-04-29 | $0.11 | $30.92 | 92 |
| 2003-01-30 | $0.11 | $24.76 | 89 |
| 2002-10-30 | $0.11 | $28.18 | 181 |
| 2002-07-30 | $0.11 | $26.01 | 92 |
| 2002-04-29 | $0.11 | $36.19 | 549 |
| 2002-01-30 | $0.11 | $35.89 | 89 |
| 2001-10-30 | $0.11 | $32.42 | 92 |
| 2001-07-30 | $0.09 | $38.58 | 1732 |
| 2001-04-27 | $0.09 | $34.04 | 94 |
| 2001-01-30 | $0.09 | $45.25 | 5015 |
| 2000-10-30 | $0.09 | $58.25 | 5722 |
| 2000-07-28 | $0.06 | $43.25 | 94 |
| 2000-04-27 | $0.06 | $53.125 | 186 |
| 2000-01-28 | $0.06 | $42 | 90 |
| 1999-10-28 | $0.06 | $40 | 92 |
| 1999-07-29 | $0.04 | $27.625 | 91 |
| 1999-04-29 | $0.04 | $52.375 | 364 |
| 1999-01-28 | $0.04 | $47.625 | 91 |
| 1998-10-29 | $0.04 | $50.125 | 182 |
| 1998-07-30 | $0.0267 | $44.0625 | 91 |
| 1998-04-29 | $0.0267 | $54.625 | 915 |
| 1998-01-29 | $0.0267 | $48.25 | 90 |
| 1997-10-23 | $0.0267 | $38.8125 | 98 |
| 1997-07-29 | $0.0178 | $39.75 | 184 |
| 1997-04-29 | $0.0178 | $44.125 | 275 |
| 1997-01-28 | $0.0178 | $47.125 | 366 |
| 1996-10-24 | $0.0178 | $57.875 | 1467 |
| 1996-07-30 | $0.0119 | $46.25 | 86 |
| 1996-04-23 | $0.0119 | $65.125 | 7857 |
| 1996-01-30 | $0.0119 | $52.125 | 84 |
| 1995-10-25 | $0.0119 | $45.125 | 97 |
| 1995-07-31 | $0.0079 | $37.25 | 86 |
| 1995-04-21 | $0.0079 | $46 | 284 |
| 1995-01-26 | $0.0079 | $39.5 | 85 |
| 1994-10-24 | $0.0079 | $37.5 | 94 |
| 1994-07-27 | $0.0053 | $33 | 89 |
| 1994-04-25 | $0.0053 | $34.75 | 182 |
| 1994-01-26 | $0.0053 | $39.25 | 365 |
| 1993-10-22 | $0.0053 | $33.75 | 96 |
| 1993-07-20 | $0.0035 | $40.875 | 640 |
| 1993-04-23 | $0.0035 | $40 | 88 |
| 1993-01-22 | $0.0035 | $35.75 | 91 |
| 1992-10-19 | $0.0035 | $34.25 | 95 |
| 1992-07-21 | $0.0023 | $24 | 90 |
| 1992-04-16 | $0.0016 | $38.25 | 372 |
| 1992-01-29 | $0.0023 | $37.25 | 78 |
| 1991-10-21 | $0.0023 | $29.5 | 100 |
| 1991-07-22 | $0.002 | $21.75 | 91 |
| 1991-04-22 | $0.002 | $21.75 | 91 |
| 1991-01-25 | $0.002 | $18.75 | 87 |
| 1990-10-22 | $0.002 | $14.125 | 95 |
| 1990-07-23 | $0.0016 | $15.25 | 186 |
| 1990-04-23 | $0.0016 | $16.875 | 277 |
| 1990-01-30 | $0.0016 | $18.75 | 360 |
| 1989-10-23 | $0.0016 | $23.25 | 728 |
| 1989-07-24 | $0.0012 | $24.25 | 819 |
| 1989-04-24 | $0.00117 | $20.75 | 91 |
| 1989-01-24 | $0.00117 | $19.75 | 90 |
| 1988-11-04 | $0.00117 | $18 | 81 |
| 展开 | |||