Ticker โฌ | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
---|---|---|---|---|---|---|---|
6547 | TSE | ๐ฏ๐ต Greens | Consumer Discretionary | ยฅ2,124 | โข | 61 M | 0.68 % |
6551 | TSE | ๐ฏ๐ต Tsunagu | Industrials | ยฅ616 | โข | 23 M | 1.03 % |
6553 | TSE | ๐ฏ๐ต SoldOut | Communication Services | ยฅ1,806 | โข | 101 M | 0.60 % |
6554 | TSE | ๐ฏ๐ต SUS | Industrials | ยฅ717 | โข | 87 M | 3.09 % |
6555 | TSE | ๐ฏ๐ต MS&Consulting | Industrials | ยฅ588 | โข | 28 M | 3.02 % |
6556 | TSE | ๐ฏ๐ต Welbe | โ | ยฅ1,126 | โข | 365 M | 0.56 % |
6561 | TSE | ๐ฏ๐ต Hanatour Japan | โ | ยฅ1,647 | โข | 67 M | 0.00 % |
6564 | TSE | ๐ฏ๐ต Midac | โ | ยฅ1,370 | โข | 1 B | 0.53 % |
6565 | TSE | ๐ฏ๐ต Abhotel | โ | ยฅ1,731 | โข | 161 M | 0.77 % |
6566 | TSE | ๐ฏ๐ต Kaname Kogyo | โ | ยฅ834 | โข | 127 M | 2.60 % |
6567 | TSE | ๐ฏ๐ต Serio | โ | ยฅ871 | โข | 32 M | 1.20 % |
6568 | TSE | ๐ฏ๐ต KNC Laboratories | โ | ยฅ1,364 | โข | 77 M | 2.15 % |
6569 | TSE | ๐ฏ๐ต Nisso | โ | ยฅ794 | โข | 253 M | 2.34 % |
6570 | TSE | ๐ฏ๐ต Kyowa | โ | ยฅ864 | โข | 25 M | 2.07 % |
6571 | TSE | ๐ฏ๐ต QB Net | โ | ยฅ1,111 | โข | 203 M | 1.25 % |
6575 | TSE | ๐ฏ๐ต HUMAN ASSOCIATES | โ | ยฅ914 | โข | 26 M | 0.66 % |
6584 | TSE | ๐ฏ๐ต Sanoh Industrial | Consumer Discretionary | ยฅ1,100 | โข | 316 M | 2.35 % |
6586 | TSE | ๐ฏ๐ต Makita | Industrials | ยฅ4,143 | โข | 12 B | 0.27 % |
6588 | TSE | ๐ฏ๐ต Toshiba Tec | Information Technology | ยฅ3,050 | โข | 2 B | 1.49 % |
6590 | TSE | ๐ฏ๐ต Shibaura Mechatronics | Information Technology | ยฅ6,040 | โข | 332 M | 2.73 % |
6592 | TSE | ๐ฏ๐ต Mabuchi Motor | Industrials | ยฅ2,618.5 | โข | 2 B | 5.07 % |
6594 | TSE | ๐ฏ๐ต Nidec | Industrials | ยฅ6,592 | โข | 67 B | 1.22 % |
6615 | TSE | ๐ฏ๐ต UMC Electronics | Information Technology | ยฅ350 | โข | 125 M | 0.00 % |
6616 | TSE | ๐ฏ๐ต Torex Semiconductor | Information Technology | ยฅ1,654 | โข | 346 M | 3.26 % |
6617 | TSE | ๐ฏ๐ต Takaoka Toko | Industrials | ยฅ2,472 | โข | 197 M | 2.00 % |
6618 | TSE | ๐ฏ๐ต Ohizumi | Information Technology | ยฅ1,298 | โข | 60 M | 0.62 % |
6619 | TSE | ๐ฏ๐ต W-SCOPE | Materials | ยฅ471 | โข | 432 M | 0.00 % |
6622 | TSE | ๐ฏ๐ต DAIHEN | Industrials | ยฅ9,450 | โข | 958 M | 1.77 % |
6625 | TSE | ๐ฏ๐ต JALCO | Information Technology | ยฅ345 | โข | 138 M | 1.69 % |
6626 | TSE | ๐ฏ๐ต SEMITEC | Information Technology | ยฅ1,711 | โข | 250 M | 1.46 % |
6629 | TSE | ๐ฏ๐ต Techno Horizon | Information Technology | ยฅ470 | โข | 100 M | 2.03 % |
6630 | TSE | ๐ฏ๐ต Ya-Man | Consumer Staples | ยฅ974 | โข | 534 M | 0.82 % |
6632 | TSE | ๐ฏ๐ต JVCKENWOOD | Consumer Discretionary | ยฅ842 | โข | 248 M | 0.86 % |
6633 | TSE | ๐ฏ๐ต C&G Systems | Information Technology | ยฅ307 | โข | 28 M | 3.23 % |
6635 | TSE | ๐ฏ๐ต Di-Nikko Engineering | Information Technology | ยฅ539 | โข | 24 M | 2.51 % |
6637 | TSE | ๐ฏ๐ต Terasaki Electric | Industrials | ยฅ1,910 | โข | 132 M | 0.87 % |
6638 | TSE | ๐ฏ๐ต Mimaki Engineering | Information Technology | ยฅ1,152 | โข | 233 M | 1.79 % |
6639 | TSE | ๐ฏ๐ต Contec | Information Technology | ยฅ2,695 | โข | 107 M | 1.48 % |
6640 | TSE | ๐ฏ๐ต I-PEX | Information Technology | ยฅ1,691 | โข | 334 M | 2.59 % |
6641 | TSE | ๐ฏ๐ต Nissin Electric | Industrials | ยฅ1,696 | โข | 1 B | 2.24 % |
6643 | TSE | ๐ฏ๐ต Togami Electric | Industrials | ยฅ3,090 | โข | 76 M | 3.46 % |
6644 | TSE | ๐ฏ๐ต Osaki Electric | Information Technology | ยฅ644 | โข | 200 M | 3.04 % |
6645 | TSE | ๐ฏ๐ต OMRON | Information Technology | ยฅ5,012 | โข | 20 B | 0.97 % |
6647 | TSE | ๐ฏ๐ต Morio Denki | Industrials | ยฅ1,751 | โข | 23 M | 1.70 % |
6648 | TSE | ๐ฏ๐ต Kawaden | โ | ยฅ2,776 | โข | 64 M | 2.83 % |
6651 | TSE | ๐ฏ๐ต Nitto Kogyo | Industrials | ยฅ4,030 | โข | 551 M | 5.09 % |
6652 | TSE | ๐ฏ๐ต IDEC | Industrials | ยฅ2,551 | โข | 707 M | 4.98 % |
6653 | TSE | ๐ฏ๐ต Seiko Electric | โ | ยฅ1,311 | โข | 128 M | 3.20 % |
6654 | TSE | ๐ฏ๐ต Fuji Electric Industry | โ | ยฅ1,103 | โข | 64 M | 1.64 % |
6656 | TSE | ๐ฏ๐ต inspec | Information Technology | ยฅ956 | โข | 54 M | 0.16 % |