| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| BLKB | NASDAQ | 🇺🇸 Blackbaud | Information Technology | $76.71 | -3.23% | 4 B | 0.00 % |
| PPC | NASDAQ | 🇺🇸 Pilgrim's Pride | Consumer Staples | $35.55 | -1.64% | 7 B | 0.00 % |
| DHT | NYSE | 🇺🇸 DHT Holdings | Energy | $6.08 | +0.32% | 932 M | 16.28 % |
| ALTR | NASDAQ | 🇺🇸 Altair Engineering | Information Technology | $80.77 | -2.16% | 6 B | 0.00 % |
| SKT | NYSE | 🇺🇸 Tanger Factory Outlet Centers | Real Estate | $14.46 | -0.79% | 2 B | 6.98 % |
| PEGA | NASDAQ | 🇺🇸 Pegasystems | Information Technology | $58.4 | -2.35% | 9 B | 0.20 % |
| DAL | NYSE | 🇺🇸 Delta Air Lines | Industrials | $47.85 | -2.83% | 23 B | 0.71 % |
| HPP | NYSE | 🇺🇸 Hudson Pacific Properties | Real Estate | $15.3 | +0.34% | 4 B | 1.14 % |
| PZZA | NASDAQ | 🇺🇸 Papa John's International | Consumer Discretionary | $61.35 | -3.74% | 5 B | 2.46 % |
| CCJ | NYSE | 🇺🇸 Cameco | Energy | $48.17 | +0.07% | 10 B | 0.19 % |
| MRO | NYSE | 🇺🇸 Marathon Oil | Energy | $27.4 | -0.30% | 13 B | 1.74 % |
| GE | NYSE | 🇺🇸 General Electric | Industrials | $63.54 | +0.55% | 107 B | 0.82 % |
| XEC | NYSE | 🇺🇸 Cimarex Energy | Energy | $87.2 | -3.11% | 9 B | 0.87 % |
| GEC | LSE | 🇺🇸 General Electric | Industrials | $105 | 0.00% | 107 B | 0.50 % |
| HXL | NYSE | 🇺🇸 Hexcel | Industrials | $61.4 | +0.58% | 5 B | 0.71 % |
| ESRT | NYSE | 🇺🇸 Empire State Realty Trust | Real Estate | $7.18 | +0.57% | 2 B | 1.95 % |
| GME | NYSE | 🇺🇸 GameStop | Consumer Discretionary | $123.42 | -1.09% | 16 B | 0.00 % |
| KBR | NYSE | 🇺🇸 KBR | Information Technology | $49.11 | +0.56% | 7 B | 1.13 % |
| PKOH | NASDAQ | 🇺🇸 Park-Ohio Holdings | Industrials | $15.49 | -4.48% | 266 M | 3.23 % |
| MRVL | NASDAQ | 🇺🇸 Marvell Technology Group | Information Technology | $65.24 | -2.53% | 59 B | 0.37 % |
| QTS | NYSE | 🇺🇸 QTS Realty Trust | Real Estate | $77.98 | +0.04% | 6 B | 1.89 % |
| VAC | NYSE | 🇺🇸 Marriott Vacations Worldwide | Consumer Discretionary | $98.94 | +0.40% | 7 B | 3.13 % |
| EQC | NYSE | 🇺🇸 Equity Commonwealth | Real Estate | $27.82 | -0.15% | 3 B | 18.87 % |
| KBAL | NASDAQ | 🇺🇸 Kimball International | Industrials | $7.77 | -5.75% | 384 M | 4.63 % |
| SEAS | NYSE | 🇺🇸 SeaWorld Entertainment | Consumer Discretionary | $46.34 | -1.75% | 5 B | 0.00 % |
| COLD | NYSE | 🇺🇸 Americold Realty Trust | Real Estate | $22.73 | -1.49% | 8 B | 3.72 % |
| KNL | NYSE | 🇺🇸 Knoll | Industrials | $0.62 | +0.93% | 1 B | 0.72 % |
| HNRG | NASDAQ | 🇺🇸 Hallador Energy | Energy | $5.81 | -5.42% | 80 M | 0.00 % |
| KALU | NASDAQ | 🇺🇸 Kaiser Aluminum | Materials | $90.17 | -5.96% | 2 B | 3.42 % |
| NP | NYSE | 🇺🇸 Neenah | Materials | $32 | -2.32% | 854 M | 5.10 % |
| NXRT | NYSE | 🇺🇸 NexPoint Residential Trust | Real Estate | $63.18 | +1.81% | 2 B | 2.79 % |
| AI | NYSE | 🇺🇸 Arlington Asset Investment | Information Technology | $20.87 | +3.17% | 4 B | 0.00 % |
| GRIF | NASDAQ | 🇺🇸 Griffin Industrial Realty | Real Estate | $57.5 | 0.00% | 354 M | 3.18 % |
| PCG | NYSE | 🇺🇸 PG&E | Utilities | $16.54 | -0.73% | 28 B | 0.12 % |
| APLE | NYSE | 🇺🇸 Apple Hospitality REIT | Real Estate | $14.93 | -0.44% | 3 B | 6.22 % |
| SLCA | NYSE | 🇺🇸 U.S. Silica | Energy | $11.26 | -1.59% | 728 M | 0.00 % |
| SOI | NYSE | 🇺🇸 Solaris Oilfield Infrastructure | Energy | $11.03 | -2.93% | 228 M | 4.17 % |
| ORN | NYSE | 🇺🇸 Orion Group Holdings | Industrials | $2.23 | -0.20% | 134 M | 0.00 % |
| VNO | NYSE | 🇺🇸 Vornado Realty Trust | Real Estate | $25.83 | +0.75% | 8 B | 2.29 % |
| RES | NYSE | 🇺🇸 RPC | Energy | $6.95 | -2.68% | 888 M | 2.30 % |
| RNR | NYSE | 🇺🇸 RenaissanceRe Holdings | Financials | $222.84 | +0.24% | 7 B | 0.65 % |
| VLO | NYSE | 🇺🇸 Valero Energy | Energy | $162.49 | -0.83% | 28 B | 3.65 % |
| CODI | NYSE | 🇺🇸 Compass Diversified Holdings | Financials | $21.55 | -0.49% | 2 B | 5.80 % |
| OUT | NYSE | 🇺🇸 OUTFRONT Media | Real Estate | $17.02 | +0.40% | 4 B | 7.05 % |
| PSX | NYSE | 🇺🇸 Phillips 66 | Energy | $153.31 | -0.51% | 30 B | 2.74 % |
| GHM | NYSE | 🇺🇸 Graham | Industrials | $7.43 | -2.37% | 137 M | 3.34 % |
| CVI | NYSE | 🇺🇸 CVR Energy | Energy | $33.64 | +4.03% | 2 B | 24.20 % |
| CBT | NYSE | 🇺🇸 Cabot | Materials | $90.69 | +0.38% | 3 B | 1.88 % |
| SBRA | NASDAQ | 🇺🇸 Sabra Health Care REIT | Real Estate | $13.43 | -5.44% | 3 B | 8.73 % |
| PGRE | NYSE | 🇺🇸 Paramount Group | Real Estate | $7.37 | -0.11% | 2 B | 1.90 % |