| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| 5446 | TSE | 🇯🇵 HOKUETSU METAL | Materials | ¥1,520 | • | 35 M | 2.31 % |
| 6222 | TSE | 🇯🇵 Shima Seiki Mfg. | – | ¥1,239 | • | 611 M | 0.75 % |
| 9869 | TSE | 🇯🇵 Kato Sangyo | Consumer Staples | ¥4,435 | • | 962 M | 1.25 % |
| 8349 | TSE | 🇯🇵 Tohoku Bank | Financials | ¥1,149 | • | 83 M | 4.13 % |
| 0MKH | LSE | 🇦🇹 OMV | – | £42.44 | +0.01% | – | 6.60 % |
| OMV | XETRA | 🇦🇹 OMV | – | €42.64 | -0.02% | – | 5.28 % |
| OMV | BE | 🇦🇹 OMV | – | €42.72 | -0.02% | – | 5.20 % |
| OMV | STU | 🇦🇹 OMV | – | €44.45 | -0.02% | – | 5.16 % |
| OMV | HM | 🇦🇹 OMV | – | €44.09 | 0.00% | – | 5.07 % |
| OMV | MU | 🇦🇹 OMV | – | €44.7 | 0.00% | – | 5.01 % |
| OMV | DU | 🇦🇹 OMV | – | €42.1 | -0.03% | – | 5.07 % |
| OMV | F | 🇦🇹 OMV | – | €44.08 | +0.02% | – | 5.10 % |
| COKE | NASDAQ | 🇺🇸 Coca-Cola Consolidated | Consumer Staples | $817.18 | +0.18% | 6 B | 2.20 % |
| PEBK | NASDAQ | 🇺🇸 Peoples Bancorp of North Carolina | Financials | $27.41 | -0.73% | 161 M | 3.36 % |
| HLCL | LSE | 🇬🇧 Helical | Real Estate | GBX195.2 | -0.01% | 717 M | 0.06 % |
| 1433 | TSE | 🇯🇵 Besterra | – | ¥916 | • | 103 M | 2.01 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | £205 | +0.01% | – | 1.22 % |
| 1811 | TSE | 🇯🇵 Zenitaka | Industrials | ¥3,860 | • | 238 M | 0.72 % |
| DUK | NYSE | 🇺🇸 Duke Energy | Utilities | $109.62 | -0.37% | 77 B | 3.72 % |
| 5411 | TSE | 🇯🇵 JFE | Materials | ¥2,348 | • | 7 B | 4.07 % |
| OMU | LSE | 🇿🇦 Old Mutual | – | GBX42.95 | -0.01% | 4 B | 0.08 % |
| MDRR | NASDAQ | 🇺🇸 Medalist Diversified REIT | Real Estate | $0.8375 | -1.80% | 18 M | 3.58 % |
| 2412 | TSE | 🇯🇵 Benefit One | Industrials | ¥2,165.5 | • | 8 B | 1.67 % |
| PH | NYSE | 🇺🇸 Parker-Hannifin | Industrials | $534.65 | +2.17% | 40 B | 1.13 % |
| 6134 | TSE | 🇯🇵 Fuji Machine | Industrials | ¥2,505 | • | 2 B | 3.05 % |
| 4800 | TSE | 🇯🇵 Oricon | Communication Services | ¥793 | • | 128 M | 3.20 % |
| CLIQ | F | 🇩🇪 Cliq Digital | Information Technology | €26.5 | +0.03% | 168 M | 10.91 % |
| CLIQ | XETRA | 🇩🇪 Cliq Digital | Information Technology | €27.3 | +0.01% | 168 M | 0.15 % |
| 0QCQ | LSE | 🇩🇰 Topdanmark | – | £309.1 | -0.01% | – | 3.17 % |
| 0R6R | LSE | 🇸🇪 Axfood | – | £288.9 | +0.01% | – | 2.66 % |
| 1914 | TSE | 🇯🇵 Japan Foundation Engineering | Industrials | ¥483 | • | 110 M | 2.67 % |
| 6919 | TSE | 🇯🇵 KEL | Information Technology | ¥1,797 | • | 80 M | 5.09 % |
| OFC | NYSE | 🇺🇸 Corporate Office Properties Trust | Real Estate | $26.73 | -0.71% | 3 B | 4.26 % |
| CCPG | LSE | 🇯🇪 CVC Credit | – | GBX15.42 | 0.00% | 333 M | 0.42 % |
| CCPE | LSE | 🇯🇪 CVC Credit | – | €15.42 | 0.00% | 333 M | 5.88 % |
| 6848 | TSE | 🇯🇵 Dkk-Toa | Information Technology | ¥860 | • | 148 M | 2.29 % |
| ENR | NYSE | 🇺🇸 Energizer Holdings | Consumer Staples | $28.41 | -3.93% | 3 B | 4.18 % |
| FTV | NYSE | 🇺🇸 Fortive | Industrials | $79.49 | +0.81% | 28 B | 0.38 % |
| LSC | LSE | 🇬🇧 London Security | Industrials | GBX3,050 | 0.00% | 435 M | 0.04 % |
| 6273 | TSE | 🇯🇵 SMC | Industrials | ¥76,700 | • | 44 B | 1.06 % |
| 2384 | TSE | 🇯🇵 SBS | Industrials | ¥2,654 | • | 1 B | 2.57 % |
| 6150 | TSE | 🇯🇵 Takeda Machinery | Industrials | ¥4,070 | • | 18 M | 2.41 % |
| 4976 | TSE | 🇯🇵 Toyo Drilube | Materials | ¥3,630 | • | 31 M | 1.84 % |
| 3666 | TSE | 🇯🇵 Tecnos Japan | Information Technology | ¥565 | • | 96 M | 0.34 % |
| BEZ | F | 🇩🇪 Berentzen | Consumer Staples | €6.24 | -0.03% | 67 M | 3.53 % |
| BEZ | XETRA | 🇩🇪 Berentzen | Consumer Staples | €6.36 | +0.03% | 67 M | 6.92 % |
| LOW | NYSE | 🇺🇸 Lowe's Cos. | Consumer Discretionary | $230.24 | +1.72% | 170 B | 1.89 % |
| 1954 | TSE | 🇯🇵 Nippon Koei | Industrials | ¥3,405 | • | 450 M | 3.58 % |
| SYNC | LSE | 🇬🇬 Syncona | – | GBX121.4 | +0.03% | 2 B | 0.00 % |
| KAZTP | MCX | 🇷🇺 KuybyshevAzot | – | ₽674.5 | • | 911 M | 0.00 % |