Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
---|---|---|---|---|---|---|---|
TBCG | LSE | ๐ฌ๐ง TBC Bank | Financials | GBX3,270 | 0.00% | 1 B | 0.22 % |
3079 | TSE | ๐ฏ๐ต DVx | โ | ยฅ1,000 | โข | 96 M | 4.99 % |
5261 | TSE | ๐ฏ๐ต RESOL | Consumer Discretionary | ยฅ5,090 | โข | 201 M | 1.51 % |
AB | NYSE | ๐บ๐ธ AllianceBernstein Holding LP | Financials | $42.15 | +1.53% | 5 B | 6.38 % |
8945 | TSE | ๐ฏ๐ต SUNNEXTA | Real Estate | ยฅ1,040 | โข | 89 M | 3.86 % |
CPA | NYSE | ๐บ๐ธ Copa Holdings SA | Industrials | $64.62 | -2.15% | 3 B | 7.57 % |
8166 | TSE | ๐ฏ๐ต Taka-Q | โ | ยฅ97 | โข | 27 M | 0.00 % |
CC | NYSE | ๐บ๐ธ Chemours | Materials | $27.08 | +3.17% | 5 B | 4.81 % |
CUK | NYSE | ๐บ๐ธ Carnival | Consumer Discretionary | $8.14 | -2.84% | 22 B | 0.00 % |
CCL | NYSE | ๐บ๐ธ Carnival | Consumer Discretionary | $15.01 | -2.87% | 22 B | 0.00 % |
AT | NYSE | ๐บ๐ธ Atlantic Power | Utilities | $3.02 | 0.00% | 270 M | 0.00 % |
EQC | NYSE | ๐บ๐ธ Equity Commonwealth | Real Estate | $27.82 | -0.15% | 3 B | 18.87 % |
NPK | NYSE | ๐บ๐ธ National Presto Industries | Industrials | $83.39 | +2.03% | 583 M | 5.95 % |
VEN2 | LSE | ๐ฌ๐ง Ventus 2 VCT | โ | GBX90.5 | 0.00% | 53 M | 0.06 % |
SAFE | LSE | ๐ฌ๐ง Safestore | Real Estate | GBX756.5 | 0.00% | 4 B | 0.04 % |
3766 | TSE | ๐ฏ๐ต Systems Design | Information Technology | ยฅ931 | โข | 17 M | 3.36 % |
XEC | NYSE | ๐บ๐ธ Cimarex Energy | Energy | $87.2 | -3.11% | 9 B | 0.87 % |
7264 | TSE | ๐ฏ๐ต Muro | Consumer Discretionary | ยฅ1,510 | โข | 64 M | 2.90 % |
2193 | TSE | ๐ฏ๐ต Cookpad | Communication Services | ยฅ177 | โข | 241 M | 0.00 % |
8233 | TSE | ๐ฏ๐ต Takashimaya | Consumer Discretionary | ยฅ2,260 | โข | 2 B | 1.36 % |
HIUC | F | ๐ญ๐ฐ China Taiping Insurance | โ | โฌ0.76 | -0.02% | 5 B | 29.89 % |
3472 | TSE | ๐ฏ๐ต Ooedo Onsen REIT | โ | ยฅ79,200 | โข | 167 M | 2.38 % |
9932 | TSE | ๐ฏ๐ต Sugimoto | Industrials | ยฅ2,174 | โข | 205 M | 3.22 % |
EPRT | NYSE | ๐บ๐ธ Essential Properties Realty Trust | Real Estate | $22.09 | -1.87% | 3 B | 5.12 % |
CAAS | NASDAQ | ๐บ๐ธ China Automotive Systems | Consumer Discretionary | $2.77 | -1.14% | 107 M | 0.00 % |
VICI | NYSE | ๐บ๐ธ VICI Properties | Real Estate | $30.72 | -1.37% | 17 B | 5.32 % |
4957 | TSE | ๐ฏ๐ต Yasuhara Chemical | โ | ยฅ745 | โข | 51 M | 1.68 % |
9364 | TSE | ๐ฏ๐ต Kamigumi | Industrials | ยฅ3,387 | โข | 2 B | 2.74 % |
SAFE | NYSE | ๐บ๐ธ Safehold | Real Estate | $37.35 | -0.16% | 4 B | 1.90 % |
2778 | TSE | ๐ฏ๐ต Palemo | Consumer Discretionary | ยฅ167 | โข | 17 M | 2.07 % |
4242 | TSE | ๐ฏ๐ต Takagi Seiko | Industrials | ยฅ2,161 | โข | 42 M | 1.61 % |
6929 | TSE | ๐ฏ๐ต Nippon Ceramic | Information Technology | ยฅ2,694 | โข | 643 M | 3.63 % |
PMSB | MCX | ๐ท๐บ Permenergosbyt | โ | โฝ274.2 | โข | 99 M | 0.00 % |
PMSBP | MCX | ๐ท๐บ Permenergosbyt | โ | โฝ278.4 | โข | 99 M | 0.00 % |
6844 | TSE | ๐ฏ๐ต Shindengen Electric | โ | ยฅ2,889 | โข | 321 M | 4.42 % |
RTSBP | MCX | ๐ท๐บ TNS energo Rostov-na-Donu | โ | โฝ2.68 | โข | 83 M | โข |
RTSB | MCX | ๐ท๐บ TNS energo Rostov-na-Donu | โ | โฝ5.65 | โข | 83 M | โข |
8986 | TSE | ๐ฏ๐ต Daiwa Securities Living | Real Estate | ยฅ105,800 | โข | 2 B | 4.30 % |
PCGH | LSE | ๐ฌ๐ง Polar Capital Global Healthcare Trust | โ | GBX365 | 0.00% | 478 M | 0.01 % |
8097 | TSE | ๐ฏ๐ต San-Ai Oil | Energy | ยฅ2,083 | โข | 745 M | 3.84 % |
7743 | TSE | ๐ฏ๐ต SEED | Health Care | ยฅ595 | โข | 131 M | 2.39 % |
7268 | TSE | ๐ฏ๐ต TATSUMI | Consumer Discretionary | ยฅ322 | โข | 16 M | 0.00 % |
LEJU | NYSE | ๐บ๐ธ Leju Holdings | Consumer Discretionary | $2.19 | +4.69% | 145 M | 0.00 % |
6496 | TSE | ๐ฏ๐ต Nakakita Seisakusho | โ | ยฅ3,875 | โข | 81 M | 2.20 % |
0JSJ | LSE | ๐บ๐ธ LKQ | โ | $42.88 | 0.00% | 18 B | 2.20 % |
3791 | TSE | ๐ฏ๐ต IG Port | Communication Services | ยฅ4,560 | โข | 76 M | 1.10 % |
8508 | TSE | ๐ฏ๐ต J Trust | Financials | ยฅ451 | โข | 550 M | 3.02 % |
6927 | TSE | ๐ฏ๐ต Helios Techno | Industrials | ยฅ479 | โข | 47 M | 5.00 % |
0K9H | LSE | ๐ช๐ธ Faes Farma | โ | ยฃ3.28 | +0.00% | โ | 4.09 % |
ADI | NASDAQ | ๐บ๐ธ Analog Devices | Information Technology | $196.5 | -2.45% | 96 B | 1.77 % |