Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
---|---|---|---|---|---|---|---|
TRMK | NASDAQ | ๐ท๐บ TMK | โ | โ | โข | โ | โข |
OTTR | NASDAQ | ๐บ๐ธ Otter Tail | Utilities | $69.46 | -3.57% | 3 B | 2.56 % |
3020 | TSE | ๐ฏ๐ต Applied | Consumer Discretionary | ยฅ2,870 | โข | 65 M | 3.45 % |
7191 | TSE | ๐ฏ๐ต Entrust | โ | ยฅ865 | โข | 152 M | 1.70 % |
JRS | LSE | ๐ฌ๐ง JPMorgan Russian Securities | โ | GBX96.5 | -0.04% | 392 M | 0.05 % |
KSU | NYSE | ๐บ๐ธ Kansas City Southern | Industrials | $0 | +0.72% | 27 B | 0.69 % |
JGGI | LSE | ๐ฌ๐ง JPMorgan Global Growth & Income | โ | GBX558 | +0.00% | 947 M | 0.03 % |
4025 | TSE | ๐ฏ๐ต Taki Chemical | Materials | ยฅ3,855 | โข | 436 M | 1.57 % |
6382 | TSE | ๐ฏ๐ต Trinity Industrial | Industrials | ยฅ1,187 | โข | 122 M | 3.43 % |
ADN1 | XETRA | ๐ฉ๐ช adesso | โ | โฌ142.8 | +0.01% | 1 B | 0.46 % |
ADN1 | F | ๐ฉ๐ช adesso | โ | โฌ145.4 | +0.02% | 1 B | 0.45 % |
G | NYSE | ๐บ๐ธ Genpact | Information Technology | $42.92 | -0.53% | 9 B | 1.32 % |
CCJI | LSE | ๐ฌ๐ง CC Japan Income & Growth | โ | GBX200 | 0.00% | 279 M | 0.03 % |
COLM | NASDAQ | ๐บ๐ธ Columbia Sportswear | Consumer Discretionary | $79.62 | -2.86% | 7 B | 1.49 % |
GAMA | LSE | ๐ฌ๐ง Gamma | Communication Services | GBX1,360 | -0.02% | 2 B | 0.01 % |
3034 | TSE | ๐ฏ๐ต Qol | Consumer Staples | ยฅ1,780 | โข | 458 M | 0.95 % |
9412 | TSE | ๐ฏ๐ต SKY Perfect JSAT | Communication Services | ยฅ1,065 | โข | 1 B | 2.89 % |
TCFC | NASDAQ | ๐บ๐ธ Community Financial (Maryland) | Financials | $36.35 | -3.73% | 217 M | 1.93 % |
6406 | TSE | ๐ฏ๐ต Fujitec | Industrials | ยฅ3,888 | โข | 2 B | 1.17 % |
AIG | NYSE | ๐บ๐ธ American International Group | Financials | $78.34 | -1.10% | 47 B | 1.88 % |
2780 | TSE | ๐ฏ๐ต Komehyo | Consumer Discretionary | ยฅ3,795 | โข | 138 M | 1.58 % |
T2G | F | ๐ฉ๐ช Tradegate | โ | โฌ109 | -0.04% | 3 B | 1.56 % |
KLAC | NASDAQ | ๐บ๐ธ KLA-Tencor | Information Technology | $696.87 | -3.47% | 60 B | 0.80 % |
DAI | XETRA | ๐ฉ๐ช Daimler | Consumer Discretionary | โฌ62.96 | +0.01% | 101 B | 1.63 % |
0NXX | LSE | ๐ฉ๐ช Daimler | Consumer Discretionary | ยฃ54.84 | +0.00% | 101 B | 9.48 % |
CHDN | NASDAQ | ๐บ๐ธ Churchill Downs | Consumer Discretionary | $124.28 | -2.38% | 9 B | 0.33 % |
4284 | TSE | ๐ฏ๐ต SOLXYZ | Information Technology | ยฅ339 | โข | 102 M | 2.98 % |
6907 | TSE | ๐ฏ๐ต GEOMATEC | Information Technology | ยฅ495 | โข | 47 M | 0.00 % |
FL | NYSE | ๐บ๐ธ Foot Locker | Consumer Discretionary | $28.51 | +2.01% | 5 B | 7.33 % |
2311 | TSE | ๐ฏ๐ต EPCO | Industrials | ยฅ851 | โข | 65 M | 3.63 % |
SCE | F | ๐ฉ๐ช Schweizer Electronic | โ | โฌ7.46 | -0.01% | 44 M | 0.00 % |
SCE | XETRA | ๐ฉ๐ช Schweizer Electronic | โ | โฌ7.5 | +0.01% | 44 M | 0.00 % |
EGO | NYSE | ๐บ๐ธ Eldorado Gold | Materials | $6.52 | -0.20% | 2 B | 0.00 % |
3815 | TSE | ๐ฏ๐ต Media Kobo | Communication Services | ยฅ238 | โข | 30 M | 0.00 % |
0XXV | LSE | ๐ธ๐ช Atlas Copco | โ | ยฃ377.85 | +0.01% | โ | 0.02 % |
PEH | F | ๐ฉ๐ช PEH Wertpapier | โ | โฌ22.4 | +0.01% | 47 M | 7.83 % |
0QYF | LSE | ๐บ๐ธ Comcast | Communication Services | ยฃ57.5 | 0.00% | 233 B | 2.02 % |
CMCSA | NASDAQ | ๐บ๐ธ Comcast | Communication Services | $40.29 | -1.50% | 233 B | 2.88 % |
SNGSP | MCX | ๐ท๐บ Surgutneftegaz | โ | โฝ64.315 | โข | 21 B | 14.49 % |
SNGS | MCX | ๐ท๐บ Surgutneftegaz | โ | โฝ28.94 | โข | 21 B | 2.05 % |
4886 | TSE | ๐ฏ๐ต ASKA Pharmaceutical | โ | ยฅ2,243 | โข | 253 M | 1.10 % |
CGNX | NASDAQ | ๐บ๐ธ Cognex | Information Technology | $42.48 | -3.03% | 13 B | 0.72 % |
CCL | LSE | ๐ฌ๐ง Carnival Corporation | Consumer Discretionary | GBX1,236.5 | -0.03% | 19 B | 0.00 % |
5975 | TSE | ๐ฏ๐ต Topre | Consumer Discretionary | ยฅ2,617 | โข | 530 M | 1.91 % |
SIFI | NASDAQ | ๐บ๐ธ SI Financial Group | โ | $42.795 | -0.12% | โ | 6.14 % |
6371 | TSE | ๐ฏ๐ต Tsubakimoto Chain | Industrials | ยฅ5,240 | โข | 975 M | 3.53 % |
3934 | TSE | ๐ฏ๐ต BENEFIT JAPAN | Communication Services | ยฅ1,285 | โข | 141 M | 0.73 % |
4928 | TSE | ๐ฏ๐ต Noevir | Consumer Staples | ยฅ5,280 | โข | 2 B | 4.09 % |
8967 | TSE | ๐ฏ๐ต Japan Logistics Fund | Real Estate | ยฅ279,800 | โข | 3 B | 3.74 % |
VMUK | LSE | ๐ฌ๐ง Virgin Money UK | โ | GBX213.6 | -0.01% | 3 B | 0.03 % |