| Ticker | Exchange | Issuer | Sector | Close Price | % Change ⬆ | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| DHIL | NASDAQ | 🇺🇸 Diamond Hill Investment Group | Financials | $175.87 | -14.02% | 631 M | 3.41 % |
| SABR | NASDAQ | 🇺🇸 Sabre | Information Technology | $6.14 | -12.56% | 3 B | 0.00 % |
| BDGE | NASDAQ | 🇺🇸 Bridge Bancorp | Financials | $0 | -12.22% | 483 M | 0.98 % |
| HTHT | NASDAQ | 🇺🇸 Huazhu Group | Consumer Discretionary | $36.89 | -10.61% | 30 B | 1.88 % |
| EBIX | NASDAQ | 🇺🇸 Ebix | Information Technology | $16.81 | -10.39% | 979 M | 1.78 % |
| MLCO | NASDAQ | 🇺🇸 Melco Resorts & Entertainment | Consumer Discretionary | $6.15 | -10.35% | 6 B | 0.00 % |
| NCMI | NASDAQ | 🇺🇸 National CineMedia | Communication Services | $0.9384 | -10.32% | 228 M | 17.05 % |
| EXPE | NASDAQ | 🇺🇸 Expedia Group | Consumer Discretionary | $129 | -9.48% | 24 B | 0.00 % |
| AAL | NASDAQ | 🇺🇸 American Airlines Group | Industrials | $14.11 | -8.79% | 11 B | 0.00 % |
| SOHO | NASDAQ | 🇺🇸 Sotherly Hotels | Real Estate | $1.82 | -8.57% | 37 M | 0.00 % |
| CIR | NYSE | 🇺🇸 CIRCOR International | Industrials | $16.14 | -8.48% | 591 M | 0.00 % |
| GSM | NASDAQ | 🇺🇸 Ferroglobe PLC | Materials | $6.1 | -8.27% | 1 B | 0.21 % |
| HPE | NYSE | 🇺🇸 Hewlett-Packard Enterprise | Information Technology | $16.79 | -8.16% | 19 B | 2.91 % |
| HA | NASDAQ | 🇺🇸 Hawaiian Holdings | Industrials | $12.95 | -7.87% | 1 B | 0.00 % |
| SMLP | NYSE | 🇺🇸 Summit Midstream Partners LP | Energy | $12.02 | -7.61% | 238 M | 0.00 % |
| HVBC | NASDAQ | 🇺🇸 HV Bancorp | Financials | $20 | -7.50% | 50 M | 0.00 % |
| HAFC | NASDAQ | 🇺🇸 Hanmi Financial | Financials | $22.76 | -7.46% | 754 M | 4.39 % |
| NBR | NYSE | 🇺🇸 Nabors Industries | Energy | $130.95 | -7.41% | 669 M | 0.00 % |
| MATW | NASDAQ | 🇺🇸 Matthews International | Industrials | $28.71 | -7.38% | 1 B | 3.27 % |
| VNOM | NASDAQ | 🇺🇸 Viper Energy Partners LP | Energy | $27.3 | -7.37% | 2 B | 6.67 % |
| VC | NASDAQ | 🇺🇸 Visteon | Consumer Discretionary | $108.16 | -7.25% | 3 B | 0.00 % |
| SYBT | NASDAQ | 🇺🇸 Stock Yards Bancorp | Financials | $60.54 | -7.24% | 2 B | 1.97 % |
| AIMC | NASDAQ | 🇺🇸 Altra Industrial Motion | Industrials | $35.93 | -7.22% | 4 B | 1.00 % |
| TGLS | NASDAQ | 🇺🇸 Tecnoglass | Materials | $17.55 | -7.18% | 2 B | 2.17 % |
| SKYW | NASDAQ | 🇺🇸 Sky West | Industrials | $22.01 | -7.17% | 2 B | 0.00 % |
| RBB | NASDAQ | 🇺🇸 RBB Bancorp | Financials | $20.84 | -7.12% | 518 M | 3.07 % |
| LPLA | NASDAQ | 🇺🇸 LPL Financial Holdings | Financials | $262.59 | -7.09% | 13 B | 0.45 % |
| CTRN | NASDAQ | 🇺🇸 Citi Trends | Consumer Discretionary | $22.99 | -6.99% | 709 M | 0.00 % |
| DMRC | NASDAQ | 🇺🇸 Digimarc | Information Technology | $14.19 | -6.99% | 672 M | 0.00 % |
| WSBC | NASDAQ | 🇺🇸 WesBanco | Financials | $32.25 | -6.94% | 2 B | 4.40 % |
| PSMT | NASDAQ | 🇺🇸 PriceSmart | Consumer Staples | $82.85 | -6.85% | 2 B | 2.46 % |
| BRY | NASDAQ | 🇺🇸 Berry Petroleum | Energy | $7.72 | -6.84% | 675 M | 9.46 % |
| TILE | NASDAQ | 🇺🇸 Interface | Industrials | $12.69 | -6.83% | 903 M | 0.32 % |
| FCBC | NASDAQ | 🇺🇸 First Community Bancshares (Virginia) | Financials | $29.79 | -6.82% | 572 M | 3.89 % |
| SDRL | NYSE | 🇺🇸 Seadrill | Energy | $1.234 | -6.82% | 51 M | 0.00 % |
| UBSI | NASDAQ | 🇺🇸 United Bankshares (West Virginia) | Financials | $34.17 | -6.77% | 5 B | 4.25 % |
| FBMS | NASDAQ | 🇺🇸 First Bancshares (Mississippi) | Financials | $29.26 | -6.76% | 823 M | 3.21 % |
| GABC | NASDAQ | 🇺🇸 German American Bancorp | Financials | $34.93 | -6.71% | 1 B | 2.92 % |
| TGA | NASDAQ | 🇺🇸 TransGlobe Energy | Energy | $3.5 | -6.69% | 192 M | 2.50 % |
| NNBR | NASDAQ | 🇺🇸 NN | Industrials | $2.42 | -6.65% | 205 M | 0.00 % |
| USLM | NASDAQ | 🇺🇸 United States Lime & Minerals | Materials | $106.15 | -6.59% | 717 M | 0.80 % |
| LMNR | NASDAQ | 🇺🇸 Limoneira | Consumer Staples | $13.69 | -6.55% | 274 M | 2.19 % |
| AZN | NYSE | 🇺🇸 AstraZeneca | Health Care | $68.55 | -6.55% | 176 B | 2.26 % |
| ESXB | NASDAQ | 🇺🇸 Community Bankers Trust | Financials | $11.3 | -6.53% | 257 M | 2.65 % |
| WAFD | NASDAQ | 🇺🇸 Washington Federal | Financials | $27.9 | -6.52% | 2 B | 3.72 % |
| HWC | NASDAQ | 🇺🇸 Hancock Whitney | Financials | $45.12 | -6.50% | 4 B | 2.66 % |
| MAR | NASDAQ | 🇺🇸 Marriott International | Consumer Discretionary | $236 | -6.45% | 48 B | 0.84 % |
| TOWN | NASDAQ | 🇺🇸 TowneBank | Financials | $27.78 | -6.44% | 2 B | 3.60 % |
| FFIN | NASDAQ | 🇺🇸 First Financial Bankshares (Texas) | Financials | $30.01 | -6.41% | 7 B | 2.29 % |
| SRCE | NASDAQ | 🇺🇸 1st Source | Financials | $46.05 | -6.39% | 1 B | 2.87 % |