Ticker | Exchange | Issuer โฌ | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
---|---|---|---|---|---|---|---|
0E6Y | LSE | ๐ฉ๐ช 1&1 | โ | ยฃ17.915 | +0.01% | โ | 0.28 % |
1U1 | XETRA | ๐ฉ๐ช 1&1 | โ | โฌ18.11 | +0.01% | โ | 0.28 % |
FCCY | NASDAQ | ๐บ๐ธ 1st Constitution Bancorp | Financials | $0 | -2.57% | 254 M | 1.58 % |
SRCE | NASDAQ | ๐บ๐ธ 1st Source | Financials | $46.05 | -6.39% | 1 B | 2.87 % |
2GB | XETRA | ๐ฉ๐ช 2G Energy | โ | โฌ23 | +0.01% | 538 M | 0.61 % |
2GB | F | ๐ฉ๐ช 2G Energy | โ | โฌ23 | +0.01% | 538 M | 0.61 % |
MMM | NYSE | ๐บ๐ธ 3M | Industrials | $128.49 | +1.91% | 101 B | 4.68 % |
MMM | F | ๐บ๐ธ 3M | Industrials | โฌ122.48 | +0.01% | 101 B | 4.91 % |
MMM | XETRA | ๐บ๐ธ 3M | Industrials | โฌ123.38 | +0.02% | 101 B | 4.87 % |
UUU | XETRA | ๐ฉ๐ช 3U | โ | โฌ1.844 | +0.04% | 173 M | 124.52 % |
III | LSE | ๐ฌ๐ง 3i | Financials | GBX2,801 | +0.00% | 18 B | 0.02 % |
3IN | LSE | ๐ฏ๐ช 3i Infrastructure | Financials | GBX325 | +0.00% | 4 B | 0.04 % |
FOUR | LSE | ๐ฌ๐ง 4imprint | Communication Services | GBX6,250 | -0.03% | 1 B | 0.06 % |
SIXH | LSE | ๐ฌ๐ง 600 | Industrials | GBX2.65 | +0.03% | 23 M | 0.00 % |
8341 | TSE | ๐ฏ๐ต 77 Bank | Financials | ยฅ4,055 | โข | 783 M | 2.66 % |
888 | LSE | ๐ฌ๐ฎ 888 | Consumer Discretionary | GBX81.25 | +0.00% | 2 B | 0.05 % |
5391 | TSE | ๐ฏ๐ต A&A Material | Industrials | ยฅ1,271 | โข | 61 M | 3.71 % |
7745 | TSE | ๐ฏ๐ต A&D | Information Technology | ยฅ2,849 | โข | 241 M | 1.27 % |
AMRK | NASDAQ | ๐บ๐ธ A-Mark Precious Metals | Financials | $32.3 | +0.76% | 797 M | 5.57 % |
6156 | TSE | ๐ฏ๐ต A-One Seimitsu | โ | ยฅ2,085 | โข | 61 M | 5.42 % |
AOS | NYSE | ๐บ๐ธ A. O. Smith | Industrials | $85.4 | +3.04% | 13 B | 1.80 % |
BAG | LSE | ๐ฌ๐ง A.G. BARR | Consumer Staples | GBX554 | +0.00% | 700 M | 0.02 % |
ACWN | XETRA | ๐ฉ๐ช A.S. Crรฉation | โ | โฌ13.2 | 0.00% | 62 M | 5.96 % |
ACWN | F | ๐ฉ๐ช A.S. Crรฉation | โ | โฌ13.6 | -0.01% | 62 M | 0.00 % |
0N54 | LSE | ๐ฎ๐น A2A | โ | ยฃ1.6678 | -0.01% | โ | 5.94 % |
AAON | NASDAQ | ๐บ๐ธ AAON | Industrials | $88.02 | -0.81% | 4 B | 0.42 % |
AIR | NYSE | ๐บ๐ธ AAR | Industrials | $61.12 | -0.60% | 1 B | 0.00 % |
ABDP | LSE | ๐ฌ๐ง AB Dynamics | Consumer Discretionary | GBX1,750 | -0.02% | 465 M | 0.00 % |
ELX | STU | ๐ธ๐ช AB Electrolux | โ | โฌ20.09 | -0.03% | โ | 19.99 % |
0RJI | LSE | ๐ง๐ช AB InBev | โ | ยฃ52.3075 | +0.01% | โ | 1.00 % |
0NX2 | LSE | ๐จ๐ญ ABB | Industrials | kr41.46 | 0.00% | 70 B | 2.07 % |
ABB | NYSE | ๐บ๐ธ ABB | Industrials | $26.61 | +0.86% | 70 B | 3.45 % |
2670 | TSE | ๐ฏ๐ต ABC-Mart | Consumer Discretionary | ยฅ3,034 | โข | 4 B | 4.67 % |
6087 | TSE | ๐ฏ๐ต ABIST | Industrials | ยฅ3,145 | โข | 99 M | 3.25 % |
ABM | NYSE | ๐บ๐ธ ABM Industries | Industrials | $43.2 | -0.04% | 3 B | 2.06 % |
AB9 | XETRA | ๐ฉ๐ช ABO Wind | โ | โฌ54 | +0.00% | 639 M | 0.75 % |
ACCO | NYSE | ๐บ๐ธ ACCO Brands | Industrials | $6.57 | -1.41% | 814 M | 4.57 % |
ACNB | NASDAQ | ๐บ๐ธ ACNB | Financials | $29.78 | -0.34% | 256 M | 3.90 % |
UCSS | MCX | ๐ท๐บ ACS | โ | โฝ800 | โข | 292 M | โข |
0HAC | LSE | ๐ช๐ธ ACS Group | โ | ยฃ38.07 | -0.01% | โ | 4.00 % |
ADL | XETRA | ๐ฉ๐ช ADLER Real Estate | โ | โฌ8.96 | -0.05% | 951 M | 0.00 % |
OEL | F | ๐ฉ๐ช ADM Hamburg | โ | โฌ254 | -0.03% | 264 M | 4.30 % |
ADT | NYSE | ๐บ๐ธ ADT | Industrials | $6.29 | +2.36% | 7 B | 2.54 % |
ADTN | NASDAQ | ๐บ๐ธ ADTRAN | Information Technology | $18.18 | -4.41% | 1 B | 1.98 % |
AFN | LSE | ๐ฌ๐ง ADVFN | Financials | GBX11 | -0.02% | 28 M | 0.03 % |
AEG | NYSE | ๐บ๐ธ AEGON NV | Financials | $4.49 | +0.41% | 10 B | 6.28 % |
8570 | TSE | ๐ฏ๐ต AEON Financial Service | Financials | ยฅ1,285 | โข | 2 B | 4.12 % |
8905 | TSE | ๐ฏ๐ต AEON Mall | Real Estate | ยฅ1,715.5 | โข | 3 B | 2.87 % |
3292 | TSE | ๐ฏ๐ต AEON REIT | Real Estate | ยฅ136,100 | โข | 3 B | 4.87 % |
AES | NYSE | ๐บ๐ธ AES | Utilities | $15.91 | -0.64% | 16 B | 4.21 % |