| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| 9812 | TSE | 🇯🇵 T.O | Financials | ¥360 | • | 17 M | 0.00 % |
| A | NYSE | 🇺🇸 Agilent Technologies | Health Care | $137.49 | +1.32% | 47 B | 0.64 % |
| ARI | NYSE | 🇺🇸 Apollo Commercial Real Estate Finance | Financials | $10.84 | -1.94% | 2 B | 12.92 % |
| 0QQ2 | LSE | 🇨🇭 Geberit | – | £490.6 | -0.02% | 28 B | 0.03 % |
| 0NX1 | LSE | 🇳🇱 Aalberts | – | £44.58 | +0.01% | – | 2.72 % |
| CL | NYSE | 🇺🇸 Colgate-Palmolive | Consumer Staples | $88.87 | +0.05% | 66 B | 2.18 % |
| SCVL | NASDAQ | 🇺🇸 Shoe Carnival | Consumer Discretionary | $21.26 | -5.88% | 1 B | 2.23 % |
| 6198 | TSE | 🇯🇵 CAREER | – | ¥365 | • | 36 M | 0.00 % |
| 1867 | TSE | 🇯🇵 UEKI | Industrials | ¥1,602 | • | 83 M | 3.43 % |
| 7066 | TSE | 🇯🇵 Peers | – | ¥1,003 | • | 25 M | 2.03 % |
| 9687 | TSE | 🇯🇵 KSK | Information Technology | ¥3,590 | • | 119 M | 3.88 % |
| HT | NYSE | 🇺🇸 Hersha Hospitality Trust | Real Estate | $9.7 | +3.14% | 384 M | 6.70 % |
| 2173 | TSE | 🇯🇵 Hakuten | Communication Services | ¥610 | • | 36 M | 4.13 % |
| LTC | NYSE | 🇺🇸 LTC Properties | Real Estate | $38.82 | -1.30% | 1 B | 5.87 % |
| MLI | NYSE | 🇺🇸 Mueller Industries | Industrials | $53.28 | -2.81% | 3 B | 1.78 % |
| EDL | XETRA | 🇩🇪 Edel | – | €4.76 | 0.00% | 104 M | 6.28 % |
| TRB | LSE | 🇬🇧 Tribal | – | GBX54.5 | +0.04% | 263 M | 0.02 % |
| 2156 | TSE | 🇯🇵 Saylor Advertising | Communication Services | ¥310 | • | 9 M | 1.59 % |
| 6626 | TSE | 🇯🇵 SEMITEC | Information Technology | ¥1,771 | • | 250 M | 1.46 % |
| 0NL3 | LSE | 🇸🇪 Trelleborg | – | £386 | +0.04% | – | 2.34 % |
| 2607 | TSE | 🇯🇵 Fuji Oil | Consumer Staples | ¥2,302 | • | 2 B | 2.21 % |
| RHP | NYSE | 🇺🇸 Ryman Hospitality Properties | Real Estate | $76.36 | +1.55% | 4 B | 5.50 % |
| 6769 | TSE | 🇯🇵 THine Electronics | Information Technology | ¥1,170 | • | 107 M | 1.77 % |
| MFNC | NASDAQ | 🇺🇸 Mackinac Financial | Financials | $21.5 | +0.56% | 227 M | 1.95 % |
| 7417 | TSE | 🇯🇵 NANYO | – | ¥1,208 | • | 110 M | 1.75 % |
| KBR | NYSE | 🇺🇸 KBR | Information Technology | $49.11 | +0.56% | 7 B | 1.13 % |
| CLNC | NYSE | 🇺🇸 Colony Credit Real Estate | Financials | $9.85 | +1.58% | 1 B | 3.88 % |
| RPAI | NYSE | 🇺🇸 Retail Properties of America | Real Estate | $13.15 | -3.17% | 3 B | 2.13 % |
| JOX | MU | 🇩🇪 JOST | – | €3.98 | 0.00% | – | 7.25 % |
| 3045 | TSE | 🇯🇵 Kawasaki | Consumer Discretionary | ¥1,325 | • | 22 M | 3.13 % |
| OFLX | NASDAQ | 🇺🇸 Omega Flex | Industrials | $106.82 | -4.81% | 1 B | 1.24 % |
| 9852 | TSE | 🇯🇵 CB GROUP MANAGEMENT | Consumer Discretionary | ¥4,635 | • | 50 M | 2.13 % |
| 7727 | TSE | 🇯🇵 OVAL | Information Technology | ¥516 | • | 53 M | 2.56 % |
| 7183 | TSE | 🇯🇵 Anshin Guarantor Service | – | ¥223 | • | 50 M | 1.17 % |
| SAFT | NASDAQ | 🇺🇸 Safety Insurance Group | Financials | $99.49 | -0.40% | 1 B | 3.62 % |
| 1443 | TSE | 🇯🇵 Giken Holdings | – | ¥220 | • | 31 M | 0.46 % |
| ONB | NASDAQ | 🇺🇸 Old National Bancorp | Financials | $15.06 | -3.48% | 3 B | 3.72 % |
| 7647 | TSE | 🇯🇵 ONTSU | Consumer Discretionary | ¥26 | • | 47 M | 0.89 % |
| 2922 | TSE | 🇯🇵 Natori | Consumer Staples | ¥2,104 | • | 213 M | 1.05 % |
| JEO | LSE | 🇬🇧 European Opportunities Trust | – | GBX717 | -0.01% | 1 B | 0.00 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | £776.75 | +0.00% | – | 0.76 % |
| 9282 | TSE | 🇯🇵 Ichigo Green | – | ¥75,400 | • | 61 M | 8.74 % |
| 9466 | TSE | 🇯🇵 Aidma Marketing Communication | – | ¥230 | • | 37 M | 3.88 % |
| COT | NYSE | 🇺🇸 Cott (Canada) | Consumer Staples | $9.58 | +2.60% | 2 B | 0.00 % |
| 5268 | TSE | 🇯🇵 Asahi Concrete Works | – | ¥730 | • | 75 M | 0.69 % |
| 7191 | TSE | 🇯🇵 Entrust | – | ¥843 | • | 152 M | 2.04 % |
| TMKS | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| TRMK | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| AYI | NYSE | 🇺🇸 Acuity Brands | Industrials | $253.09 | -0.19% | 7 B | 0.22 % |
| 3020 | TSE | 🇯🇵 Applied | Consumer Discretionary | ¥2,891 | • | 65 M | 2.78 % |