Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
---|---|---|---|---|---|---|---|
0ILK | LSE | ๐ช๐ธ CaixaBank | โ | ยฃ4.951 | -0.01% | โ | 10.83 % |
0RQ2 | LSE | ๐ธ๐ช Bilia | โ | ยฃ128 | -0.01% | โ | 6.99 % |
IBKC | NASDAQ | ๐บ๐ธ IBERIABANK | Financials | $43.08 | +0.04% | 2 B | 0.00 % |
5105 | TSE | ๐ฏ๐ต Toyo Tire | Consumer Discretionary | ยฅ2,889 | โข | 2 B | 3.80 % |
7438 | TSE | ๐ฏ๐ต Kondotec | Industrials | ยฅ1,248 | โข | 226 M | 3.16 % |
KUB1 | MU | ๐ฉ๐ช Konsortium | โ | โฌ1 | 0.00% | 3 M | 0.00 % |
7862 | TSE | ๐ฏ๐ต Toppan Forms | Industrials | ยฅ1,550 | โข | 2 B | 1.61 % |
4707 | TSE | ๐ฏ๐ต KITAC | โ | ยฅ429 | โข | 17 M | 1.52 % |
4188 | TSE | ๐ฏ๐ต Mitsubishi Chemical | Materials | ยฅ909.6 | โข | 12 B | 3.52 % |
MTO | LSE | ๐ฌ๐ง Mitie | Industrials | GBX116.2 | +0.00% | 1 B | 0.03 % |
BMTC | NASDAQ | ๐บ๐ธ Bryn Mawr Bank | Financials | $0 | -5.39% | 909 M | 2.42 % |
MRKU | MCX | ๐ท๐บ IDGC of the Urals | โ | โฝ0.4638 | โข | 212 M | โข |
0QL6 | LSE | ๐จ๐ญ Swiss Re | โ | ยฃ101.675 | 0.00% | 34 B | 0.06 % |
7947 | TSE | ๐ฏ๐ต FP | Materials | ยฅ2,600 | โข | 3 B | 2.14 % |
0RKF | LSE | ๐ช๐ธ CAF | โ | ยฃ32 | 0.00% | โ | 2.35 % |
6553 | TSE | ๐ฏ๐ต SoldOut | Communication Services | ยฅ1,806 | โข | 101 M | 0.60 % |
1887 | TSE | ๐ฏ๐ต JDC | โ | ยฅ511 | โข | 442 M | 2.71 % |
ELIX | LSE | ๐ฌ๐ง Elixirr | โ | GBX570 | 0.00% | 376 M | 0.03 % |
ISTR | NASDAQ | ๐บ๐ธ Investar Holding | Financials | $22.37 | -1.48% | 189 M | 1.79 % |
6086 | TSE | ๐ฏ๐ต Shin Maint | Industrials | ยฅ1,328 | โข | 108 M | 1.72 % |
0KBT | LSE | ๐ต๐น Redes Energรฉticas Nacionais | โ | ยฃ2.245 | +0.01% | โ | 6.65 % |
MRKK | MCX | ๐ท๐บ IDGC Sev. Caucasus | โ | โฝ26.94 | โข | 383 M | โข |
0MFW | LSE | ๐ง๐ช KBC Ancora | โ | ยฃ46.25 | -0.02% | โ | 5.63 % |
MVV1 | XETRA | ๐ฉ๐ช MVV Energie | โ | โฌ30.6 | -0.01% | 3 B | 0.93 % |
GGG | NYSE | ๐บ๐ธ Graco | Industrials | $89.35 | +0.47% | 13 B | 1.11 % |
RYAM | NYSE | ๐บ๐ธ Rayonier Advanced Materials | Materials | $2.79 | -0.45% | 378 M | 0.00 % |
5970 | TSE | ๐ฏ๐ต G-Tekt | Consumer Discretionary | ยฅ2,110 | โข | 528 M | 3.19 % |
3526 | TSE | ๐ฏ๐ต Ashimori Industry | Consumer Discretionary | ยฅ2,439 | โข | 50 M | 3.83 % |
0R3Y | LSE | ๐ณ๐ด Entra | โ | ยฃ102.1 | +0.02% | โ | 4.80 % |
SLI | LSE | ๐ฌ๐ง Standard Life Investments Property Income Trust | Real Estate | GBX79 | 0.00% | 391 M | 0.05 % |
8200 | TSE | ๐ฏ๐ต Ringer Hut | Consumer Discretionary | ยฅ2,321 | โข | 480 M | 0.43 % |
6338 | TSE | ๐ฏ๐ต Takatori | Industrials | ยฅ3,710 | โข | 79 M | 0.78 % |
PHI | LSE | ๐ฌ๐ง Pacific Horizon Investment Trust | โ | GBX629 | 0.00% | 1 B | 0.01 % |
DVD | NYSE | ๐บ๐ธ Dover Motorsports | Consumer Discretionary | $0 | 0.00% | 131 M | 2.23 % |
RRTL | XETRA | ๐ฑ๐บ RTL Group | โ | โฌ39.38 | -0.02% | 8 B | 1.27 % |
3076 | TSE | ๐ฏ๐ต Ai | Information Technology | ยฅ2,414 | โข | 833 M | 3.58 % |
VG0K | F | ๐ฉ๐ช Vivanco Gruppe | โ | โฌ0.202 | 0.00% | 14 M | 0.00 % |
ACKO | MCX | ๐ท๐บ Asko strahovanie | โ | โฝ3.58 | โข | 36 M | โข |
5698 | TSE | ๐ฏ๐ต Envipro | Industrials | ยฅ519 | โข | 257 M | 2.61 % |
2666 | TSE | ๐ฏ๐ต AUTOWAVE | Consumer Discretionary | ยฅ155 | โข | 14 M | 1.27 % |
2406 | TSE | ๐ฏ๐ต Arte Salon | Consumer Discretionary | ยฅ999,999.9999 | โข | 50 M | 1.01 % |
9857 | TSE | ๐ฏ๐ต Eiwa | Information Technology | ยฅ2,183 | โข | 65 M | 3.01 % |
4541 | TSE | ๐ฏ๐ต Nichi-Iko Pharmaceutical | Health Care | ยฅ0.0001 | โข | 439 M | 2.59 % |
WKOF | LSE | ๐ฌ๐ฌ Weiss Korea Opportunity Fund | โ | GBX185.894 | +0.00% | 240 M | 0.03 % |
UNTY | NASDAQ | ๐บ๐ธ Unity Bancorp | Financials | $26.8 | -0.19% | 274 M | 1.83 % |
DNA3 | LSE | ๐ฌ๐ฌ Doric Nimrod Air Three | Industrials | GBX51 | 0.00% | 112 M | 0.16 % |
5217 | TSE | ๐ฏ๐ต Techno Quartz | Information Technology | ยฅ5,330 | โข | 244 M | 2.42 % |
2229 | TSE | ๐ฏ๐ต Calbee | Consumer Staples | ยฅ3,413 | โข | 3 B | 1.63 % |
0O8X | LSE | ๐ฉ๐ช Wirecard | โ | ยฃ0.6851 | 0.00% | โ | 0.00 % |
SCIN | LSE | ๐ฌ๐ง Scottish Investment Trust | โ | GBX895 | +0.00% | 725 M | 0.04 % |