| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| FNTL | LSE | 🇬🇧 Fintel | – | GBX275 | +0.04% | 298 M | 0.01 % |
| AYI | NYSE | 🇺🇸 Acuity Brands | Industrials | $249.6 | -0.19% | 7 B | 0.22 % |
| JRS | LSE | 🇬🇧 JPMorgan Russian Securities | – | GBX96.5 | -0.04% | 392 M | 0.05 % |
| PNW | NYSE | 🇺🇸 Pinnacle West Capital | Utilities | $74.68 | +1.29% | 7 B | 4.67 % |
| 2009 | TSE | 🇯🇵 Torigoe | Consumer Staples | ¥685 | • | 150 M | 2.13 % |
| MNP | LSE | 🇬🇧 Martin Currie Global Portfolio Trust | – | GBX369 | 0.00% | 482 M | 0.01 % |
| JGGI | LSE | 🇬🇧 JPMorgan Global Growth & Income | – | GBX544 | +0.00% | 947 M | 0.03 % |
| 8338 | TSE | 🇯🇵 Tsukuba Bank | Financials | ¥298 | • | 120 M | 1.74 % |
| ADN1 | XETRA | 🇩🇪 adesso | – | €142.8 | +0.01% | 1 B | 0.46 % |
| ADN1 | F | 🇩🇪 adesso | – | €145.4 | +0.02% | 1 B | 0.45 % |
| GXI | XETRA | 🇩🇪 Gerresheimer | – | €57.95 | 0.00% | – | 2.16 % |
| 0NTI | LSE | 🇩🇪 Gerresheimer | – | £58.175 | +0.02% | – | 2.15 % |
| GXI | F | 🇩🇪 Gerresheimer | – | €61.45 | +0.00% | – | 2.03 % |
| AGX | NYSE | 🇺🇸 Argan | Industrials | $37.89 | +0.60% | 638 M | 3.04 % |
| RBA | NYSE | 🇺🇸 Ritchie Bros. Auctioneers | Industrials | $67.49 | +1.04% | 8 B | 3.20 % |
| 1981 | TSE | 🇯🇵 Kyowanissei | Industrials | ¥1,250 | • | 136 M | 2.36 % |
| CCJI | LSE | 🇬🇧 CC Japan Income & Growth | – | GBX191.5 | 0.00% | 279 M | 0.03 % |
| WSO | NYSE | 🇺🇸 Watsco | Industrials | $406.5 | +2.07% | 12 B | 2.53 % |
| 1960 | TSE | 🇯🇵 Sanyo Engineering & Construction | Industrials | ¥780 | • | 97 M | 3.74 % |
| SXI | NYSE | 🇺🇸 Standex International | Industrials | $169.07 | -0.81% | 1 B | 0.71 % |
| 2769 | TSE | 🇯🇵 Village Vanguard | Consumer Discretionary | ¥1,055 | • | 76 M | 0.00 % |
| 8584 | TSE | 🇯🇵 JACCS | Financials | ¥5,530 | • | 881 M | 3.83 % |
| T2G | F | 🇩🇪 Tradegate | – | €109 | -0.04% | 3 B | 1.56 % |
| AVD | NYSE | 🇺🇸 American Vanguard | Materials | $22.54 | -2.09% | 465 M | 0.53 % |
| LYB | NYSE | 🇺🇸 LyondellBasell Industries NV | Materials | $100.59 | +0.74% | 30 B | 5.05 % |
| LBRT | NYSE | 🇺🇸 Liberty Oilfield Services | Energy | $12.68 | -1.98% | 2 B | 1.89 % |
| 3815 | TSE | 🇯🇵 Media Kobo | Communication Services | ¥218 | • | 30 M | 0.00 % |
| SCE | F | 🇩🇪 Schweizer Electronic | – | €7.46 | -0.01% | 44 M | 0.00 % |
| SCE | XETRA | 🇩🇪 Schweizer Electronic | – | €7.5 | +0.01% | 44 M | 0.00 % |
| 0K9W | LSE | 🇫🇮 Huhtamaki | – | £36.24 | +0.00% | – | 3.21 % |
| 1966 | TSE | 🇯🇵 Takada | Industrials | ¥1,710 | • | 42 M | 0.56 % |
| 3166 | TSE | 🇯🇵 Ochi | Industrials | ¥1,602 | • | 148 M | 3.30 % |
| GRIF | NASDAQ | 🇺🇸 Griffin Industrial Realty | Real Estate | $57.5 | 0.00% | 354 M | 3.18 % |
| 0XXV | LSE | 🇸🇪 Atlas Copco | – | £377.85 | +0.01% | – | 0.02 % |
| PEH | F | 🇩🇪 PEH Wertpapier | – | €21.6 | +0.01% | 47 M | 7.83 % |
| SEE | NYSE | 🇺🇸 Sealed Air | Materials | $31.66 | +2.34% | 9 B | 2.22 % |
| 4886 | TSE | 🇯🇵 ASKA Pharmaceutical | – | ¥2,222 | • | 253 M | 1.38 % |
| CCL | LSE | 🇬🇧 Carnival Corporation | Consumer Discretionary | GBX1,033.5 | -0.03% | 19 B | 0.00 % |
| COLB | NASDAQ | 🇺🇸 Columbia Banking System | Financials | $29.82 | -4.92% | 3 B | 4.83 % |
| 7515 | TSE | 🇯🇵 Maruyoshi Center | Consumer Staples | ¥3,875 | • | 23 M | 0.78 % |
| 5975 | TSE | 🇯🇵 Topre | Consumer Discretionary | ¥2,524 | • | 530 M | 1.72 % |
| 8285 | TSE | 🇯🇵 Mitani Sangyo | Industrials | ¥388 | • | 168 M | 2.26 % |
| 7278 | TSE | 🇯🇵 EXEDY | Consumer Discretionary | ¥3,010 | • | 694 M | 4.04 % |
| 8967 | TSE | 🇯🇵 Japan Logistics Fund | Real Estate | ¥276,800 | • | 3 B | 3.74 % |
| 5714 | TSE | 🇯🇵 Dowa | Materials | ¥5,717 | • | 2 B | 2.39 % |
| 9658 | TSE | 🇯🇵 Business Brain Showa-Ota | Information Technology | ¥1,942 | • | 193 M | 3.53 % |
| BYG | LSE | 🇬🇧 Big Yellow | Real Estate | GBX1,076 | 0.00% | 4 B | 0.04 % |
| VMUK | LSE | 🇬🇧 Virgin Money UK | – | GBX214.6 | -0.01% | 3 B | 0.03 % |
| 4274 | TSE | 🇯🇵 Hosoya Pyro-Engineering | – | ¥1,303 | • | 36 M | 0.52 % |
| 9119 | TSE | 🇯🇵 Iino Kaiun Kaisha | Industrials | ¥1,248 | • | 487 M | 3.72 % |