Див.доходн. Trailing
2,29%
Див.доходн. Forward
4,06%
Коэф.выплаты
99,07 %
Ср.дох.5 лет
5,56%
Стабильность выплат
100 %
Стаб. роста выплат
0 %
Последнее обновление данных о дивидендах: 21 дек, 23:14
История выплат дивидендов
Статистика за 5 лет: 2018-2023
- $0,653809523809524 Средний дивиденд
- $2,746 Средние дивиденды в год
- 1,35% Средняя див.доходность
- 5,56% Средняя див.доходность в год
- 4,0 Периодичность выплат, раз в год
- 0,0 Продолжительность роста, число лет
- 100 % Стабильность выплат
- 0 % Стаб. роста выплат
- -15,87 % Рост дивиденда, простой
- -3,40 % Рост дивиденда, CAGR
- 0,53 $ (2020-08-07) Минимум
- 1,95 $ (2019-12-27) Максимум
| Эксдивидендная дата | Сумма выплаты | Доходность | Дата выплаты | Дата объявления | Закрытие реестра | Период | Источник |
|---|---|---|---|---|---|---|---|
| 2023-12-14 | 0,3 $ | 0.96% | 2023-12-27 | 2023-12-05 | 2023-12-15 | Quarterly | EOD |
| 2023-01-27 | 0,375 $ | 1.6% | 2023-02-10 | 2023-01-18 | – | Quarterly | EOD |
| 2022-11-04 | 0,53 $ | 2.29% | 2022-11-18 | 2022-10-27 | 2022-11-07 | Quarterly | IR |
| 2022-08-05 | 0,53 $ | 1.92% | 2022-08-19 | 2022-07-28 | 2022-08-08 | Quarterly | EOD |
| 2022-05-06 | 0,53 $ | 1.46% | 2022-05-20 | 2022-04-27 | 2022-05-09 | Quarterly | IR |
| 2022-01-28 | 0,53 $ | 1.32% | 2022-02-11 | 2022-01-19 | 2022-01-31 | Quarterly | IR |
| 2021-11-05 | 0,53 $ | 1.19% | 2021-11-19 | 2021-10-28 | 2021-11-08 | Quarterly | IR |
| 2021-08-06 | 0,53 $ | 1.24% | 2021-08-20 | 2021-07-29 | 2021-08-09 | Quarterly | EOD |
| 2021-05-07 | 0,53 $ | 1.15% | 2021-05-21 | 2021-04-28 | 2021-05-10 | Quarterly | EOD |
| 2021-01-29 | 0,53 $ | 1.33% | 2021-02-12 | 2021-01-20 | 2021-02-01 | Quarterly | EOD |
| 2020-11-06 | 0,53 $ | 1.75% | 2020-11-20 | 2020-10-29 | 2020-11-09 | Quarterly | EOD |
| 2020-08-07 | 0,53 $ | 1.49% | 2020-08-21 | 2020-07-30 | 2020-08-10 | Quarterly | EOD |
| 2020-05-08 | 0,66 $ | 1.67% | 2020-05-22 | 2020-04-29 | 2020-05-11 | Quarterly | EOD |
| 2020-01-24 | 0,66 $ | 0.96% | 2020-02-14 | 2020-01-15 | 2020-01-27 | Quarterly | EOD |
| 2019-12-27 | 1,95 $ | 2.87% | 2020-01-15 | 2019-12-18 | 2019-12-30 | None | EOD |
| 2019-11-01 | 0,66 $ | 1.02% | 2019-11-18 | 2019-10-25 | 2019-11-04 | Quarterly | EOD |
| 2019-08-02 | 0,66 $ | 1.05% | 2019-08-16 | 2019-07-25 | 2019-08-05 | Quarterly | EOD |
| 2019-05-03 | 0,66 $ | 0.98% | 2019-05-17 | 2019-04-24 | 2019-05-06 | Quarterly | EOD |
| 2019-01-25 | 0,66 $ | 1.0% | 2019-02-14 | 2019-01-16 | 2019-01-28 | Quarterly | EOD |
| 2018-11-02 | 0,63 $ | 0.94% | 2018-11-19 | 2018-10-25 | 2018-11-05 | Quarterly | EOD |
| 2018-08-03 | 0,63 $ | 0.87% | 2018-08-17 | 2018-07-26 | 2018-08-06 | Quarterly | EOD |
| 2018-05-04 | 0,63 $ | 0.9% | 2018-05-18 | 2018-04-25 | 2018-05-07 | Quarterly | EOD |
| 2018-01-26 | 0,63 $ | 0.88% | 2018-02-15 | 2018-01-17 | 2018-01-29 | Quarterly | EOD |
| 2017-11-03 | 0,6 $ | 0.82% | 2017-11-20 | 2017-10-26 | 2017-11-06 | Quarterly | EOD |
| 2017-08-03 | 0,6 $ | 0.76% | 2017-08-18 | 2017-07-27 | 2017-08-07 | Quarterly | EOD |
| 2017-05-04 | 0,5738 $ | 0.6% | 2017-05-19 | – | 2017-05-08 | Quarterly | EOD |
| 2017-01-26 | 0,5738 $ | 0.53% | 2017-02-15 | 2017-01-18 | 2017-01-30 | Quarterly | EOD |
| 2016-11-03 | 0,5091 $ | 0.59% | 2016-11-21 | 2016-10-27 | 2016-11-07 | Quarterly | EOD |
| 2016-08-05 | 0,5091 $ | 0.49% | 2016-08-19 | 2016-07-28 | 2016-08-09 | Quarterly | EOD |
| 2016-05-06 | 0,5091 $ | 0.53% | 2016-05-20 | 2016-04-27 | 2016-05-10 | Quarterly | EOD |
| 2016-01-28 | 0,5091 $ | 0.59% | 2016-02-16 | 2016-01-20 | 2016-02-01 | Quarterly | EOD |
| 2015-11-06 | 0,5091 $ | 0.53% | 2015-11-23 | 2015-10-29 | 2015-11-10 | Quarterly | EOD |
| 2015-08-07 | 0,5091 $ | 0.54% | 2015-08-21 | 2015-07-30 | 2015-08-11 | Quarterly | EOD |
| 2015-05-08 | 0,5091 $ | 0.49% | 2015-05-22 | 2015-04-29 | 2015-05-12 | Quarterly | EOD |
| 2015-01-29 | 0,5091 $ | 0.45% | 2015-02-17 | 2015-01-21 | 2015-02-02 | Quarterly | EOD |
| 2014-11-06 | 0,5343 $ | 0.49% | 2014-11-21 | 2014-10-30 | 2014-11-10 | Quarterly | EOD |
| 2014-08-07 | 0,5343 $ | 0.51% | 2014-08-21 | 2014-07-31 | 2014-08-11 | Quarterly | EOD |
| 2014-05-08 | 0,5343 $ | 0.51% | 2014-05-22 | 2014-05-01 | 2014-05-12 | Quarterly | EOD |
| 2014-01-23 | 0,5343 $ | 0.58% | 2014-02-18 | 2014-01-15 | 2014-01-27 | Quarterly | – |
| 2013-11-07 | 0,5343 $ | 0.6% | 2013-11-22 | 2013-10-30 | 2013-11-12 | Quarterly | – |
| 2013-08-08 | 0,5343 $ | 0.63% | 2013-08-22 | 2013-08-01 | 2013-08-12 | Quarterly | – |
| 2013-05-09 | 0,5343 $ | 0.62% | 2013-05-23 | 2013-05-02 | 2013-05-13 | Quarterly | – |
| 2013-01-24 | 0,5343 $ | 0.63% | 2013-02-19 | 2013-01-17 | 2013-01-28 | Quarterly | – |
| 2012-12-06 | 0,732 $ | 0.97% | 2012-12-21 | 2012-11-30 | 2012-12-10 | Other | – |
| 2012-11-07 | 0,505 $ | 0.64% | 2012-11-19 | 2012-10-30 | 2012-11-09 | Quarterly | – |
| 2012-08-08 | 0,505 $ | 0.62% | 2012-08-21 | – | 2012-08-10 | Quarterly | – |
| 2012-05-10 | 0,505 $ | 0.58% | 2012-05-24 | – | 2012-05-14 | Quarterly | – |
| 2012-01-26 | 0,505 $ | 0.62% | 2012-02-21 | – | 2012-01-30 | Quarterly | – |
| 2011-11-09 | 0,505 $ | 0.64% | 2011-11-23 | – | 2011-11-14 | Quarterly | – |
| 2011-08-08 | 0,505 $ | 0.69% | 2011-08-22 | – | 2011-08-10 | Quarterly | – |
| 2011-05-05 | 0,505 $ | 0.54% | 2011-05-23 | – | 2011-05-09 | Quarterly | – |
| 2011-01-26 | 0,505 $ | 0.58% | 2011-02-22 | – | 2011-01-28 | Quarterly | – |
| 2010-11-08 | 0,4758 $ | 0.54% | 2010-11-22 | – | 2010-11-10 | Quarterly | – |
| 2010-08-09 | 0,4758 $ | 0.56% | 2010-08-23 | – | 2010-08-11 | Quarterly | – |
| 2010-05-06 | 0,4758 $ | 0.61% | 2010-05-24 | – | 2010-05-10 | Quarterly | – |
| 2010-01-26 | 0,4758 $ | 0.74% | 2010-02-22 | – | 2010-01-28 | Quarterly | – |
| 2009-11-06 | 0,45652 $ | 0.75% | 2009-12-14 | – | 2009-11-10 | Quarterly | – |
| 2009-08-07 | 0,4758 $ | 0.8% | 2009-09-14 | – | 2009-08-11 | Quarterly | – |
| 2009-05-07 | 0,74185 $ | 1.55% | 2009-06-12 | – | 2009-05-11 | Quarterly | – |
| 2009-02-03 | 0,94597 $ | 1.9% | 2009-03-12 | – | 2009-02-05 | Quarterly | – |
| 2008-11-07 | 0,6954 $ | 1.04% | 2008-11-21 | – | 2008-11-12 | Quarterly | – |
| 2008-08-07 | 0,6588 $ | 0.67% | 2008-08-22 | – | 2008-08-11 | Quarterly | – |
| 2008-05-08 | 0,6588 $ | 0.71% | 2008-05-22 | – | 2008-05-12 | Quarterly | – |
| 2008-01-28 | 0,6588 $ | 0.72% | 2008-02-20 | – | 2008-01-30 | Quarterly | – |
| 2007-10-10 | 0,6588 $ | 0.57% | 2007-10-26 | – | 2007-10-12 | Quarterly | – |
| 2007-08-07 | 0,6222 $ | 0.58% | 2007-08-22 | – | 2007-08-09 | Quarterly | – |
| 2007-04-27 | 0,6222 $ | 0.51% | 2007-05-21 | – | 2007-05-01 | Quarterly | – |
| 2007-01-29 | 0,6222 $ | 0.5% | 2007-02-13 | – | 2007-01-31 | Quarterly | – |
| 2006-11-03 | 1,0175 $ | 0.89% | 2006-11-21 | – | 2006-11-07 | Quarterly | – |
| 2006-08-07 | 0,5856 $ | 0.57% | 2006-08-22 | – | 2006-08-09 | Quarterly | – |
| 2006-05-03 | 0,5856 $ | 0.64% | 2006-05-17 | – | 2006-05-05 | Quarterly | – |
| 2006-01-27 | 0,5856 $ | 0.66% | 2006-02-08 | – | 2006-01-31 | Quarterly | – |
| 2005-12-22 | 0,5636 $ | 0.67% | 2005-12-30 | – | 2005-12-27 | Other | – |
| 2005-11-08 | 0,5802 $ | 0.74% | 2005-11-18 | – | 2005-11-10 | Quarterly | – |
| 2005-08-02 | 0,5512 $ | 0.63% | 2005-08-12 | – | 2005-08-04 | Quarterly | – |
| 2005-05-03 | 0,5512 $ | 0.72% | 2005-05-13 | – | 2005-05-05 | Quarterly | – |
| 2005-02-03 | 0,5875 $ | 0.83% | 2005-02-15 | – | 2005-02-07 | Quarterly | – |
| 2004-11-10 | 0,5512 $ | 0.79% | 2004-11-26 | – | 2004-11-15 | Quarterly | – |
| 2004-07-29 | 0,5149 $ | 0.89% | 2004-08-12 | – | 2004-08-02 | Quarterly | – |
| 2004-04-29 | 0,5149 $ | 1.01% | 2004-05-13 | – | 2004-05-03 | Quarterly | – |
| 2004-01-29 | 0,6309 $ | 1.14% | 2004-02-10 | – | 2004-02-02 | Quarterly | – |
| 2003-12-16 | 0,1157 $ | 0.21% | 2003-12-29 | – | 2003-12-18 | Other | – |
| 2003-11-06 | 0,512 $ | 0.99% | 2003-11-18 | – | 2003-11-10 | Quarterly | – |
| 2003-07-31 | 0,4903 $ | 1.07% | 2003-08-12 | – | 2003-08-04 | Quarterly | – |
| 2003-05-01 | 0,4903 $ | 1.3% | 2003-05-13 | – | 2003-05-05 | Quarterly | – |
| 2003-01-30 | 0,4903 $ | 1.44% | 2003-02-11 | – | 2003-02-03 | Quarterly | – |
| 2002-11-07 | 0,4903 $ | 1.35% | 2002-11-20 | – | 2002-11-12 | Quarterly | – |
| 2002-08-01 | 0,4759 $ | 1.16% | 2002-08-13 | – | 2002-08-05 | Quarterly | – |
| 2002-05-02 | 0,4759 $ | 1.06% | 2002-05-14 | – | 2002-05-06 | Quarterly | – |
| 2002-01-31 | 0,4759 $ | 1.12% | 2002-02-12 | – | 2002-02-04 | Quarterly | – |
| 2001-12-26 | 0,2235 $ | 0.54% | 2002-01-08 | – | 2001-12-28 | Other | – |
| 2001-11-01 | 0,48286 $ | 1.22% | 2001-11-13 | – | 2001-11-05 | Quarterly | – |
| 2001-08-02 | 0,4286 $ | 1.1% | 2001-08-14 | – | 2001-08-06 | Quarterly | – |
| 2001-05-03 | 0,3792 $ | 1.03% | 2001-05-15 | – | 2001-05-07 | Quarterly | – |
| 2001-02-01 | 0,3792 $ | 1.05% | 2001-02-13 | – | 2001-02-05 | Quarterly | – |
| 2000-11-02 | 0,3792 $ | 1.08% | 2000-11-14 | – | 2000-11-06 | Quarterly | – |
| 2000-08-03 | 0,3434 $ | 0.85% | 2000-08-15 | – | 2000-08-07 | Quarterly | – |
| 2000-05-04 | 0,3434 $ | 0.95% | 2000-05-16 | – | 2000-05-08 | Quarterly | – |
| 2000-02-03 | 0,3434 $ | 1.1% | 2000-02-15 | – | 2000-02-07 | Quarterly | – |
| 1999-11-04 | 0,3434 $ | 1.05% | 1999-11-16 | – | 1999-11-08 | Quarterly | – |
| 1999-08-05 | 0,3198 $ | 0.94% | 1999-08-17 | – | 1999-08-09 | Quarterly | – |
| 1999-05-06 | 0,3147 $ | 0.81% | 1999-05-18 | – | 1999-05-10 | Quarterly | – |
| 1999-02-04 | 0,3147 $ | 0.88% | 1999-02-16 | – | 1999-02-08 | Quarterly | – |
| 1998-11-05 | 0,3147 $ | 0.88% | 1998-11-17 | – | 1998-11-09 | Quarterly | – |
| 1998-08-06 | 0,2861 $ | 0.83% | 1998-08-18 | – | 1998-08-10 | Quarterly | – |
| 1998-05-05 | 0,2861 $ | 0.72% | 1998-05-15 | – | 1998-05-07 | Quarterly | – |
| 1998-02-05 | 0,2861 $ | 0.64% | 1998-02-17 | – | 1998-02-09 | Quarterly | – |
| 1997-11-06 | 0,2861 $ | 0.63% | 1997-11-18 | – | 1997-11-10 | Quarterly | – |
| 1997-10-10 | 0,23107 $ | 0.26% | – | – | – | – | – |
| 1997-07-31 | 0,2289 $ | 0.34% | 1997-08-12 | – | 1997-08-04 | Quarterly | – |
| 1997-05-01 | 0,2289 $ | 0.37% | 1997-05-13 | – | 1997-05-05 | Quarterly | – |
| 1997-02-06 | 0,2289 $ | 0.39% | 1997-02-18 | – | 1997-02-10 | Quarterly | – |
| 1996-10-31 | 0,2182 $ | 0.51% | 1996-11-12 | – | 1996-11-04 | Quarterly | – |
| 1996-08-01 | 0,2182 $ | 0.53% | 1996-08-13 | – | 1996-08-05 | Quarterly | – |
| 1996-05-02 | 0,2182 $ | 0.58% | 1996-05-14 | – | 1996-05-06 | Quarterly | – |
| 1996-02-01 | 0,2182 $ | 0.59% | 1996-02-13 | – | 1996-02-05 | Quarterly | – |
| 1995-11-02 | 0,09929 $ | 0.29% | 1995-11-14 | – | 1995-11-06 | Quarterly | – |
| 1995-08-03 | 0,2003 $ | 0.55% | 1995-08-15 | – | 1995-08-07 | Quarterly | – |
| 1995-05-02 | 0,2003 $ | 0.61% | 1995-05-16 | – | 1995-05-08 | Quarterly | – |
| 1995-01-31 | 0,2003 $ | 0.58% | 1995-02-14 | – | 1995-02-06 | Quarterly | – |
| 1994-11-01 | 0,1788 $ | 0.58% | 1994-11-15 | – | 1994-11-07 | Quarterly | – |
| 1994-08-02 | 0,1788 $ | 0.49% | 1994-08-16 | – | 1994-08-08 | Quarterly | – |
| 1994-05-03 | 0,1788 $ | 0.53% | 1994-05-17 | – | 1994-05-09 | Quarterly | – |
| 1994-02-04 | 0,1788 $ | 0.57% | 1994-02-18 | – | 1994-02-10 | Quarterly | – |
| 1993-11-02 | 0,1574 $ | 0.39% | 1993-11-16 | – | 1993-11-08 | Quarterly | – |
| 1993-08-03 | 0,1574 $ | 0.44% | 1993-08-17 | – | 1993-08-09 | Quarterly | – |
| 1993-05-24 | 0,1109 $ | 0.32% | 1993-06-04 | – | 1993-05-28 | Quarterly | – |
| 1993-05-07 | 1,21312 $ | 3.42% | 1993-06-03 | – | 1993-05-13 | Annual | – |
| 1993-02-09 | 0,11072 $ | 0.25% | – | – | – | – | – |
| 1992-11-17 | 0,11072 $ | 0.31% | – | – | – | – | – |
| 1992-08-11 | 0,10109 $ | 0.31% | – | – | – | – | – |
| 1992-05-12 | 0,10109 $ | 0.31% | – | – | – | – | – |
| 1992-02-11 | 0,10109 $ | 0.32% | – | – | – | – | – |
| 1991-11-12 | 0,10109 $ | 0.39% | – | – | – | – | – |
| 1991-08-13 | 0,09628 $ | 0.36% | – | – | – | – | – |
| 1991-05-14 | 0,09628 $ | 0.07% | – | – | – | – | – |
| 1991-02-05 | 0,09628 $ | 0.09% | – | – | – | – | – |
| 1990-11-06 | 0,09628 $ | 0.38% | – | – | – | – | – |
| Развернуть | |||||||
Дивиденды по годам
| Год | Дивиденд | Доходность (по сред.цене) | Средняя цена акции | Последняя цена акции | Доходность (по последней цене) | EPS | Коэф.выплаты |
|---|---|---|---|---|---|---|---|
| 2023 | 0,68 $ | 2,46 % | 27 $ | 31 $ | 2,15 % | – | – |
| 2022 | 2,1 $ | 6,66 % | 32 $ | 23 $ | 9,17 % | 0,0 $ | – |
| 2021 | 2,1 $ | 4,85 % | 44 $ | 26 $ | 8,15 % | 3,0 $ | 99 % |
| 2020 | 2,4 $ | 5,70 % | 42 $ | 37 $ | 6,37 % | 4,8 $ | 49 % |
| 2019 | 4,6 $ | 7,01 % | 65 $ | 66 $ | 6,99 % | 4,7 $ | 97 % |
| 2018 | 2,5 $ | 3,59 % | 70 $ | 62 $ | 4,06 % | 3,4 $ | 74 % |
| 2017 | 2,3 $ | 2,63 % | 89 $ | 78 $ | 3,00 % | 7,2 $ | 33 % |
| 2016 | 2,0 $ | 2,11 % | 96 $ | 104 $ | 1,95 % | 4,8 $ | 42 % |
| 2015 | 2,0 $ | 2,01 % | 101 $ | 100 $ | 2,04 % | 5,1 $ | 40 % |
| 2014 | 2,1 $ | 2,02 % | 106 $ | 118 $ | 1,82 % | 1,1 $ | 202 % |
| 2013 | 2,1 $ | 2,48 % | 86 $ | 89 $ | 2,41 % | 1,6 $ | 132 % |
| 2012 | 2,8 $ | 3,40 % | 81 $ | 76 $ | 3,64 % | 1,8 $ | 150 % |
| 2011 | 2,0 $ | 2,42 % | 83 $ | 79 $ | 2,55 % | 3,4 $ | 59 % |
| 2010 | 1,9 $ | 2,41 % | 79 $ | 88 $ | 2,16 % | 1,1 $ | 174 % |
| 2009 | 2,6 $ | 4,80 % | 55 $ | 61 $ | 4,30 % | -0,2 $ | -1191 % |
| 2008 | 2,7 $ | 3,06 % | 87 $ | 67 $ | 3,98 % | 4,0 $ | 66 % |
| 2007 | 2,5 $ | 2,16 % | 117 $ | 115 $ | 2,19 % | 3,5 $ | 73 % |
| 2006 | 2,8 $ | 2,79 % | 99 $ | 114 $ | 2,43 % | 3,0 $ | 93 % |
| 2005 | 2,8 $ | 3,55 % | 80 $ | 84 $ | 3,36 % | 4,6 $ | 62 % |
| 2004 | 2,2 $ | 3,78 % | 59 $ | 70 $ | 3,16 % | 3,3 $ | 68 % |
| 2003 | 2,1 $ | 4,67 % | 45 $ | 56 $ | 3,78 % | 2,5 $ | 85 % |
| 2002 | 1,9 $ | 4,65 % | 41 $ | 36 $ | 5,28 % | 2,2 $ | 87 % |
| 2001 | 1,9 $ | 4,92 % | 38 $ | 41 $ | 4,61 % | 1,9 $ | 100 % |
| 2000 | 1,4 $ | 3,95 % | 36 $ | 35 $ | 4,03 % | 2,2 $ | 64 % |
| 1999 | 1,3 $ | 3,66 % | 35 $ | 33 $ | 3,97 % | 1,9 $ | 67 % |
| 1998 | 1,2 $ | 3,05 % | 38 $ | 36 $ | 3,30 % | 1,6 $ | 74 % |
| 1997 | 1,2 $ | 1,86 % | 65 $ | 46 $ | 2,64 % | – | – |
| 1996 | 0,87 $ | 2,20 % | 40 $ | 43 $ | 2,03 % | – | – |
| 1995 | 0,70 $ | 2,02 % | 35 $ | 35 $ | 2,03 % | – | – |
| 1994 | 0,72 $ | 2,17 % | 33 $ | 31 $ | 2,33 % | – | – |
| 1993 | 1,7 $ | 4,58 % | 38 $ | 41 $ | 4,31 % | – | – |
| 1992 | 0,41 $ | 1,24 % | 33 $ | 36 $ | 1,15 % | – | – |
| 1991 | 0,39 $ | 0,54 % | 72 $ | 26 $ | 1,52 % | – | – |
| 1990 | 0,096 $ | – | – | – | – | – | – |
| Развернуть | |||||||
История восстановления цены акций
История восстановления цены акций, Vornado Realty Trust
| Эксдивидендная дата | Сумма выплаты | Цена акции | За сколько дней восстановилась цена акции |
|---|---|---|---|
| 2023-12-14 | 0,3 $ | 31,34 $ | - |
| 2023-01-27 | 0,375 $ | 23,5 $ | 321 |
| 2022-11-04 | 0,53 $ | 23,13 $ | 84 |
| 2022-08-05 | 0,53 $ | 27,66 $ | 496 |
| 2022-05-06 | 0,53 $ | 36,27 $ | - |
| 2022-01-28 | 0,53 $ | 40,28 $ | - |
| 2021-11-05 | 0,53 $ | 44,59 $ | 3 |
| 2021-08-06 | 0,53 $ | 42,7 $ | 5 |
| 2021-05-07 | 0,53 $ | 46,01 $ | 3 |
| 2021-01-29 | 0,53 $ | 39,76 $ | 1 |
| 2020-11-06 | 0,53 $ | 30,37 $ | 3 |
| 2020-08-07 | 0,53 $ | 35,55 $ | 3 |
| 2020-05-08 | 0,66 $ | 39,41 $ | 19 |
| 2020-01-24 | 0,66 $ | 68,61 $ | - |
| 2019-12-27 | 1,95 $ | 67,91 $ | 28 |
| 2019-11-01 | 0,66 $ | 64,97 $ | 4 |
| 2019-08-02 | 0,66 $ | 62,85 $ | 39 |
| 2019-05-03 | 0,66 $ | 67,29 $ | 21 |
| 2019-01-25 | 0,66 $ | 66,2 $ | 3 |
| 2018-11-02 | 0,63 $ | 66,82 $ | 3 |
| 2018-08-03 | 0,63 $ | 72,01 $ | 3 |
| 2018-05-04 | 0,63 $ | 69,63 $ | 3 |
| 2018-01-26 | 0,63 $ | 71,57 $ | 5 |
| 2017-11-03 | 0,6 $ | 73,25 $ | 3 |
| 2017-08-03 | 0,6 $ | 79,15 $ | 1 |
| 2017-05-04 | 0,5738 $ | 95,01 $ | 1 |
| 2017-01-26 | 0,5738 $ | 107,3 $ | 19 |
| 2016-11-03 | 0,5091 $ | 86,73 $ | 1 |
| 2016-08-05 | 0,5091 $ | 104,85 $ | 3 |
| 2016-05-06 | 0,5091 $ | 95,85 $ | 3 |
| 2016-01-28 | 0,5091 $ | 86,94 $ | 1 |
| 2015-11-06 | 0,5091 $ | 96,48 $ | 14 |
| 2015-08-07 | 0,5091 $ | 95,13 $ | 3 |
| 2015-05-08 | 0,5091 $ | 102,89 $ | 178 |
| 2015-01-29 | 0,5091 $ | 112,54 $ | 7 |
| 2014-11-06 | 0,5343 $ | 110,13 $ | 15 |
| 2014-08-07 | 0,5343 $ | 104,07 $ | 1 |
| 2014-05-08 | 0,5343 $ | 105,04 $ | 1 |
| 2014-01-23 | 0,5343 $ | 91,73 $ | 53 |
| 2013-11-07 | 0,5343 $ | 88,59 $ | 77 |
| 2013-08-08 | 0,5343 $ | 84,78 $ | 91 |
| 2013-05-09 | 0,5343 $ | 86,16 $ | 182 |
| 2013-01-24 | 0,5343 $ | 84,77 $ | 105 |
| 2012-12-06 | 0,732 $ | 75,65 $ | 49 |
| 2012-11-07 | 0,505 $ | 78,9 $ | 78 |
| 2012-08-08 | 0,505 $ | 81,6 $ | 169 |
| 2012-05-10 | 0,505 $ | 87 $ | 546 |
| 2012-01-26 | 0,505 $ | 81,14 $ | 105 |
| 2011-11-09 | 0,505 $ | 79,33 $ | 78 |
| 2011-08-08 | 0,505 $ | 72,87 $ | 93 |
| 2011-05-05 | 0,505 $ | 94,2 $ | 1047 |
| 2011-01-26 | 0,505 $ | 87,11 $ | 99 |
| 2010-11-08 | 0,4758 $ | 87,97 $ | 178 |
| 2010-08-09 | 0,4758 $ | 85,58 $ | 91 |
| 2010-05-06 | 0,4758 $ | 78,37 $ | 95 |
| 2010-01-26 | 0,4758 $ | 64,17 $ | 100 |
| 2009-11-06 | 0,45652 $ | 60,98 $ | 81 |
| 2009-08-07 | 0,4758 $ | 59,57 $ | 91 |
| 2009-05-07 | 0,74185 $ | 47,95 $ | 92 |
| 2009-02-03 | 0,94597 $ | 49,76 $ | 185 |
| 2008-11-07 | 0,6954 $ | 67,16 $ | 545 |
| 2008-08-07 | 0,6588 $ | 97,72 $ | 2049 |
| 2008-05-08 | 0,6588 $ | 93,39 $ | 91 |
| 2008-01-28 | 0,6588 $ | 91 $ | 101 |
| 2007-10-10 | 0,6588 $ | 115,24 $ | 2626 |
| 2007-08-07 | 0,6222 $ | 106,97 $ | 64 |
| 2007-04-27 | 0,6222 $ | 121,17 $ | 2812 |
| 2007-01-29 | 0,6222 $ | 125,11 $ | 2908 |
| 2006-11-03 | 1,0175 $ | 114 $ | 87 |
| 2006-08-07 | 0,5856 $ | 102,97 $ | 88 |
| 2006-05-03 | 0,5856 $ | 91,66 $ | 96 |
| 2006-01-27 | 0,5856 $ | 88,57 $ | 96 |
| 2005-12-22 | 0,5636 $ | 84,35 $ | 36 |
| 2005-11-08 | 0,5802 $ | 78,89 $ | 44 |
| 2005-08-02 | 0,5512 $ | 88,08 $ | 178 |
| 2005-05-03 | 0,5512 $ | 76,94 $ | 91 |
| 2005-02-03 | 0,5875 $ | 70,45 $ | 89 |
| 2004-11-10 | 0,5512 $ | 69,91 $ | 85 |
| 2004-07-29 | 0,5149 $ | 57,75 $ | 104 |
| 2004-04-29 | 0,5149 $ | 51,13 $ | 91 |
| 2004-01-29 | 0,6309 $ | 55,47 $ | 182 |
| 2003-12-16 | 0,1157 $ | 55,55 $ | 226 |
| 2003-11-06 | 0,512 $ | 51,52 $ | 40 |
| 2003-07-31 | 0,4903 $ | 45,84 $ | 98 |
| 2003-05-01 | 0,4903 $ | 37,63 $ | 91 |
| 2003-01-30 | 0,4903 $ | 33,97 $ | 91 |
| 2002-11-07 | 0,4903 $ | 36,33 $ | 175 |
| 2002-08-01 | 0,4759 $ | 41,09 $ | 364 |
| 2002-05-02 | 0,4759 $ | 44,8 $ | 455 |
| 2002-01-31 | 0,4759 $ | 42,66 $ | 91 |
| 2001-12-26 | 0,2235 $ | 41,03 $ | 36 |
| 2001-11-01 | 0,48286 $ | 39,5 $ | 55 |
| 2001-08-02 | 0,4286 $ | 38,81 $ | 91 |
| 2001-05-03 | 0,3792 $ | 36,76 $ | 91 |
| 2001-02-01 | 0,3792 $ | 36,25 $ | 91 |
| 2000-11-02 | 0,3792 $ | 35 $ | 91 |
| 2000-08-03 | 0,3434 $ | 40,375 $ | 510 |
| 2000-05-04 | 0,3434 $ | 36 $ | 91 |
| 2000-02-03 | 0,3434 $ | 31,25 $ | 91 |
| 1999-11-04 | 0,3434 $ | 32,5625 $ | 182 |
| 1999-08-05 | 0,3198 $ | 34 $ | 273 |
| 1999-05-06 | 0,3147 $ | 39 $ | 455 |
| 1999-02-04 | 0,3147 $ | 35,5625 $ | 91 |
| 1998-11-05 | 0,3147 $ | 35,5625 $ | 91 |
| 1998-08-06 | 0,2861 $ | 34,3125 $ | 91 |
| 1998-05-05 | 0,2861 $ | 39,5 $ | 821 |
| 1998-02-05 | 0,2861 $ | 44,5625 $ | 1547 |
| 1997-11-06 | 0,2861 $ | 45,625 $ | 2093 |
| 1997-10-10 | 0,23107 $ | 90,5 $ | 3127 |
| 1997-07-31 | 0,2289 $ | 67,0625 $ | 71 |
| 1997-05-01 | 0,2289 $ | 61,375 $ | 91 |
| 1997-02-06 | 0,2289 $ | 59 $ | 84 |
| 1996-10-31 | 0,2182 $ | 43 $ | 98 |
| 1996-08-01 | 0,2182 $ | 41,5 $ | 91 |
| 1996-05-02 | 0,2182 $ | 37,5 $ | 91 |
| 1996-02-01 | 0,2182 $ | 36,75 $ | 91 |
| 1995-11-02 | 0,09929 $ | 34,5 $ | 91 |
| 1995-08-03 | 0,2003 $ | 36,5 $ | 182 |
| 1995-05-02 | 0,2003 $ | 33 $ | 93 |
| 1995-01-31 | 0,2003 $ | 34,625 $ | 184 |
| 1994-11-01 | 0,1788 $ | 30,75 $ | 91 |
| 1994-08-02 | 0,1788 $ | 36,125 $ | 366 |
| 1994-05-03 | 0,1788 $ | 33,5 $ | 91 |
| 1994-02-04 | 0,1788 $ | 31,625 $ | 88 |
| 1993-11-02 | 0,1574 $ | 40,625 $ | 1003 |
| 1993-08-03 | 0,1574 $ | 35,625 $ | 91 |
| 1993-05-24 | 0,1109 $ | 34,375 $ | 71 |
| 1993-05-07 | 1,21312 $ | 35,5 $ | 88 |
| 1993-02-09 | 0,11072 $ | 44,875 $ | 1458 |
| 1992-11-17 | 0,11072 $ | 36 $ | 84 |
| 1992-08-11 | 0,10109 $ | 32,625 $ | 98 |
| 1992-05-12 | 0,10109 $ | 33,125 $ | 189 |
| 1992-02-11 | 0,10109 $ | 32 $ | 91 |
| 1991-11-12 | 0,10109 $ | - | - |
| 1991-08-13 | 0,09628 $ | 26,5 $ | 182 |
| 1991-05-14 | 0,09628 $ | 133 $ | - |
| 1991-02-05 | 0,09628 $ | 102,5 $ | 98 |
| 1990-11-06 | 0,09628 $ | - | - |
| Развернуть | |||