Див.доходн. Trailing
2,18%
Див.доходн. Forward
2,18%
Коэф.выплаты
84,27 %
Ср.дох.5 лет
3,27%
Стабильность выплат
100 %
Стаб. роста выплат
60 %
Последнее обновление данных о дивидендах: 21 сент, 22:28
История выплат дивидендов
Статистика за 5 лет: 2017-2022
- $0,252252380952381 Средний дивиденд
- $1,05946 Средние дивиденды в год
- 0,77% Средняя див.доходность
- 3,27% Средняя див.доходность в год
- 4,0 Периодичность выплат, раз в год
- 3,0 Продолжительность роста, число лет
- 100 % Стабильность выплат
- 60 % Стаб. роста выплат
- -34,58 % Рост дивиденда, простой
- -8,14 % Рост дивиденда, CAGR
- 0,1844 $ (2017-02-14) Минимум
- 0,85 $ (2017-11-30) Максимум
| Эксдивидендная дата | Сумма выплаты | Доходность | Дата выплаты | Дата объявления | Закрытие реестра | Период | Источник |
|---|---|---|---|---|---|---|---|
| 2022-09-14 | 0,28 $ | 0.49% | 2022-09-30 | 2022-09-01 | 2022-09-15 | Quarterly | IR |
| 2022-05-13 | 0,28 $ | 0.52% | 2022-05-31 | 2022-04-27 | 2022-05-16 | Quarterly | IR |
| 2022-02-15 | 0,28 $ | 0.52% | 2022-02-28 | 2022-01-26 | 2022-02-16 | Quarterly | IR |
| 2021-11-15 | 0,28 $ | 0.48% | 2021-11-30 | 2021-10-27 | 2021-11-16 | Quarterly | IR |
| 2021-08-13 | 0,255 $ | 0.5% | 2021-08-31 | 2021-07-28 | 2021-08-16 | Quarterly | EOD |
| 2021-05-13 | 0,255 $ | 0.57% | 2021-06-01 | 2021-04-28 | 2021-05-14 | Quarterly | EOD |
| 2021-02-12 | 0,255 $ | 0.61% | 2021-02-26 | 2021-01-27 | 2021-02-16 | Quarterly | EOD |
| 2020-11-13 | 0,255 $ | 0.63% | 2020-11-30 | 2020-10-28 | 2020-11-16 | Quarterly | EOD |
| 2020-08-13 | 0,235 $ | 0.61% | 2020-08-31 | 2020-07-29 | 2020-08-14 | Quarterly | EOD |
| 2020-05-13 | 0,235 $ | 0.77% | 2020-05-29 | 2020-04-29 | 2020-05-14 | Quarterly | EOD |
| 2020-02-13 | 0,235 $ | 0.62% | 2020-02-28 | 2020-01-29 | 2020-02-14 | Quarterly | EOD |
| 2019-11-13 | 0,235 $ | 0.67% | 2019-11-29 | 2019-10-30 | 2019-11-14 | Quarterly | EOD |
| 2019-08-14 | 0,215 $ | 0.66% | 2019-08-30 | 2019-07-31 | 2019-08-15 | Quarterly | EOD |
| 2019-05-15 | 0,215 $ | 0.7% | 2019-05-31 | 2019-04-24 | 2019-05-16 | Quarterly | EOD |
| 2019-02-13 | 0,215 $ | 0.72% | 2019-02-28 | 2019-01-30 | 2019-02-14 | Quarterly | EOD |
| 2018-11-14 | 0,215 $ | 0.76% | 2018-11-30 | 2018-10-24 | 2018-11-15 | Quarterly | EOD |
| 2018-08-15 | 0,2 $ | 0.7% | 2018-08-31 | 2018-07-25 | 2018-08-16 | Quarterly | EOD |
| 2018-05-15 | 0,2 $ | 0.71% | 2018-05-31 | 2018-04-25 | 2018-05-16 | Quarterly | EOD |
| 2018-02-14 | 0,2 $ | 0.78% | 2018-02-28 | 2018-01-31 | 2018-02-15 | Quarterly | EOD |
| 2017-11-30 | 0,85 $ | 3.02% | 2017-12-12 | 2017-11-21 | 2017-12-01 | Other | EOD |
| 2017-11-15 | 0,1941 $ | 0.68% | 2017-11-30 | 2017-10-25 | 2017-11-16 | Quarterly | EOD |
| 2017-08-14 | 0,1844 $ | 0.64% | 2017-08-31 | 2017-07-26 | 2017-08-16 | Quarterly | EOD |
| 2017-05-12 | 0,1844 $ | 0.67% | 2017-05-31 | – | 2017-05-16 | Quarterly | EOD |
| 2017-02-14 | 0,1844 $ | 0.73% | 2017-02-28 | 2017-01-25 | 2017-02-16 | Quarterly | EOD |
| 2016-11-14 | 0,1844 $ | 0.78% | 2016-11-30 | 2016-10-26 | 2016-11-16 | Quarterly | EOD |
| 2016-08-12 | 0,1747 $ | 0.62% | 2016-08-31 | 2016-07-27 | 2016-08-16 | Quarterly | EOD |
| 2016-05-12 | 0,1747 $ | 0.75% | 2016-05-31 | 2016-04-27 | 2016-05-16 | Quarterly | EOD |
| 2016-02-11 | 0,1747 $ | 0.93% | 2016-02-29 | 2016-01-27 | 2016-02-16 | Quarterly | EOD |
| 2015-11-12 | 0,38 $ | 1.97% | 2015-12-15 | 2015-10-28 | 2015-11-16 | Quarterly | EOD |
| 2015-08-12 | 0,1633 $ | 0.83% | 2015-08-31 | 2015-07-29 | 2015-08-14 | Quarterly | EOD |
| 2015-05-12 | 0,1633 $ | 0.84% | 2015-05-29 | 2015-04-29 | 2015-05-14 | Quarterly | EOD |
| 2015-02-12 | 0,1633 $ | 0.76% | 2015-02-27 | 2015-01-28 | 2015-02-17 | Quarterly | EOD |
| 2014-11-12 | 0,1633 $ | 0.85% | 2014-11-28 | 2014-10-29 | 2014-11-14 | Quarterly | EOD |
| 2014-08-12 | 0,1633 $ | 0.91% | 2014-08-29 | 2014-07-30 | 2014-08-14 | Quarterly | EOD |
| 2014-05-13 | 0,1633 $ | 0.94% | 2014-05-30 | 2014-04-30 | 2014-05-15 | Quarterly | EOD |
| 2014-02-12 | 0,1633 $ | 1.01% | 2014-02-28 | 2014-01-29 | 2014-02-14 | Quarterly | – |
| 2013-11-12 | 0,1633 $ | 1.05% | 2013-11-29 | 2013-10-30 | 2013-11-14 | Quarterly | – |
| 2013-08-13 | 0,1633 $ | 1.07% | 2013-08-30 | 2013-07-31 | 2013-08-15 | Quarterly | – |
| 2013-05-14 | 0,1633 $ | 0.89% | 2013-05-31 | 2013-04-24 | 2013-05-16 | Quarterly | – |
| 2013-02-11 | 0,1633 $ | 1.03% | 2013-02-28 | 2013-01-30 | 2013-02-13 | Quarterly | – |
| 2012-11-09 | 0,1633 $ | 1.21% | 2012-11-30 | 2012-10-31 | 2012-11-14 | Quarterly | – |
| 2012-08-13 | 0,1633 $ | 1.16% | 2012-08-31 | – | 2012-08-15 | Quarterly | – |
| 2012-05-14 | 0,1633 $ | 1.14% | 2012-05-31 | – | 2012-05-16 | Quarterly | – |
| 2012-02-13 | 0,1633 $ | 1.18% | 2012-02-29 | – | 2012-02-15 | Quarterly | – |
| 2011-11-14 | 0,1633 $ | 1.43% | 2011-11-30 | – | 2011-11-16 | Quarterly | – |
| 2011-08-15 | 0,1633 $ | 1.4% | 2011-08-31 | – | 2011-08-17 | Quarterly | – |
| 2011-05-13 | 0,1633 $ | 1.13% | 2011-05-31 | – | 2011-05-17 | Quarterly | – |
| 2011-02-10 | 0,1633 $ | 1.19% | 2011-02-28 | – | 2011-02-14 | Quarterly | – |
| 2010-11-12 | 0,1633 $ | 1.39% | 2010-11-30 | – | 2010-11-16 | Quarterly | – |
| 2010-08-13 | 0,1633 $ | 1.46% | 2010-08-31 | – | 2010-08-17 | Quarterly | – |
| 2010-05-13 | 0,1633 $ | 1.17% | 2010-05-31 | – | 2010-05-17 | Quarterly | – |
| 2010-02-10 | 0,1633 $ | 1.56% | 2010-02-26 | – | 2010-02-12 | Quarterly | – |
| 2009-11-10 | 0,1633 $ | 1.46% | 2009-11-30 | – | 2009-11-13 | Quarterly | – |
| 2009-08-12 | 0,1633 $ | 1.56% | 2009-08-31 | – | 2009-08-14 | Quarterly | – |
| 2009-05-12 | 0,1633 $ | 1.76% | 2009-05-29 | – | 2009-05-14 | Quarterly | – |
| 2009-02-11 | 0,2401 $ | 2.62% | 2009-02-27 | – | 2009-02-13 | Quarterly | – |
| 2008-11-12 | 0,485 $ | 4.89% | 2008-11-29 | – | 2008-11-14 | Quarterly | – |
| 2008-08-12 | 0,485 $ | 1.92% | 2008-08-29 | – | 2008-08-14 | Quarterly | – |
| 2008-05-12 | 0,48 $ | 1.86% | 2008-05-30 | – | 2008-05-14 | Quarterly | – |
| 2008-02-12 | 0,48 $ | 2.05% | 2008-02-29 | – | 2008-02-14 | Quarterly | – |
| 2007-11-09 | 0,48 $ | 1.72% | 2007-11-30 | – | 2007-11-14 | Quarterly | – |
| 2007-08-10 | 0,48 $ | 1.52% | 2007-08-31 | – | 2007-08-14 | Quarterly | – |
| 2007-05-10 | 0,475 $ | 1.13% | 2007-05-31 | – | 2007-05-14 | Quarterly | – |
| 2007-02-12 | 0,475 $ | 1.03% | 2007-02-28 | – | 2007-02-14 | Quarterly | – |
| 2006-11-10 | 0,475 $ | 1.19% | 2006-11-30 | – | 2006-11-14 | Quarterly | – |
| 2006-08-10 | 0,475 $ | 1.32% | 2006-08-31 | – | 2006-08-14 | Quarterly | – |
| 2006-05-10 | 0,47 $ | 1.34% | 2006-05-31 | – | 2006-05-12 | Quarterly | – |
| 2006-02-10 | 0,47 $ | 1.38% | 2006-02-28 | – | 2006-02-14 | Quarterly | – |
| 2005-11-09 | 0,47 $ | 1.41% | 2005-12-15 | – | 2005-11-14 | Quarterly | – |
| 2005-08-10 | 0,47 $ | 1.52% | 2005-08-31 | – | 2005-08-12 | Quarterly | – |
| 2005-05-10 | 0,465 $ | 1.5% | 2005-05-31 | – | 2005-05-12 | Quarterly | – |
| 2005-02-10 | 0,465 $ | 1.44% | 2005-02-28 | – | 2005-02-14 | Quarterly | – |
| 2004-11-09 | 0,465 $ | 1.38% | 2004-11-30 | – | 2004-11-12 | Quarterly | – |
| 2004-08-11 | 0,465 $ | 1.48% | 2004-08-31 | – | 2004-08-13 | Quarterly | – |
| 2004-05-12 | 0,46 $ | 1.58% | 2004-05-28 | – | 2004-05-14 | Quarterly | – |
| 2004-02-10 | 0,46 $ | 1.37% | 2004-02-27 | – | 2004-02-12 | Quarterly | – |
| 2003-11-12 | 0,46 $ | 1.52% | 2003-11-28 | – | 2003-11-14 | Quarterly | – |
| 2003-08-12 | 0,46 $ | 1.66% | 2003-08-29 | – | 2003-08-14 | Quarterly | – |
| 2003-05-12 | 0,455 $ | 1.62% | 2003-05-30 | – | 2003-05-14 | Quarterly | – |
| 2003-02-12 | 0,455 $ | 1.84% | 2003-02-28 | – | 2003-02-14 | Quarterly | – |
| 2002-11-12 | 0,455 $ | 1.84% | 2002-11-29 | – | 2002-11-14 | Quarterly | – |
| 2002-08-12 | 0,455 $ | 1.8% | 2002-08-30 | – | 2002-08-14 | Quarterly | – |
| 2002-05-10 | 0,45 $ | 1.73% | 2002-05-31 | – | 2002-05-14 | Quarterly | – |
| 2002-02-08 | 0,45 $ | 1.92% | 2002-02-28 | – | 2002-02-12 | Quarterly | – |
| 2001-11-09 | 0,45 $ | 1.91% | 2001-11-30 | – | 2001-11-14 | Quarterly | – |
| 2001-08-14 | 0,45 $ | 1.79% | 2001-08-31 | – | 2001-08-16 | Quarterly | – |
| 2001-05-11 | 0,43 $ | 1.88% | 2001-05-31 | – | 2001-05-15 | Quarterly | – |
| 2001-02-08 | 0,43 $ | 1.81% | 2001-02-28 | – | 2001-02-12 | Quarterly | – |
| 2000-11-10 | 0,43 $ | 1.87% | 2000-11-30 | – | 2000-11-14 | Quarterly | – |
| 2000-08-14 | 0,43 $ | 1.73% | 2000-08-31 | – | 2000-08-16 | Quarterly | – |
| 2000-05-11 | 0,39 $ | 1.81% | 2000-05-31 | – | 2000-05-15 | Quarterly | – |
| 2000-02-09 | 0,39 $ | 1.97% | 2000-02-29 | – | 2000-02-11 | Quarterly | – |
| 1999-11-17 | 0,39 $ | 2.06% | 1999-11-30 | – | 1999-11-19 | Quarterly | – |
| 1999-08-12 | 0,39 $ | 1.81% | 1999-08-31 | – | 1999-08-16 | Quarterly | – |
| 1999-05-11 | 0,34 $ | 1.43% | 1999-05-28 | – | 1999-05-13 | Quarterly | – |
| 1999-02-09 | 0,34 $ | 1.53% | 1999-02-26 | – | 1999-02-11 | Quarterly | – |
| 1998-11-09 | 0,34 $ | 1.46% | 1998-11-30 | – | 1998-11-12 | Quarterly | – |
| 1998-08-12 | 0,34 $ | 1.6% | 1998-08-31 | – | 1998-08-14 | Quarterly | – |
| 1998-05-11 | 0,3 $ | 1.28% | 1998-05-29 | – | 1998-05-13 | Quarterly | – |
| 1998-02-11 | 0,3 $ | 1.26% | 1998-02-27 | – | 1998-02-13 | Quarterly | – |
| 1997-11-12 | 0,3 $ | 1.36% | 1997-11-28 | – | 1997-11-14 | Quarterly | – |
| 1997-08-13 | 0,295 $ | 0.67% | 1997-08-29 | – | 1997-08-15 | Quarterly | – |
| 1997-05-14 | 0,255 $ | 0.71% | 1997-05-30 | – | 1997-05-16 | Quarterly | – |
| 1997-02-12 | 0,255 $ | 0.65% | 1997-02-28 | – | 1997-02-14 | Quarterly | – |
| 1996-11-13 | 0,255 $ | 0.71% | 1996-11-29 | – | 1996-11-15 | Quarterly | – |
| 1996-08-14 | 0,2374 $ | 0.78% | 1996-08-30 | – | 1996-08-16 | Quarterly | – |
| 1996-05-15 | 0,245 $ | 0.82% | 1996-05-31 | – | 1996-05-17 | Quarterly | – |
| 1996-02-13 | 0,245 $ | 0.78% | 1996-02-29 | – | 1996-02-15 | Quarterly | – |
| 1995-11-14 | 0,245 $ | 0.81% | 1995-11-30 | – | 1995-11-16 | Quarterly | – |
| 1995-08-15 | 0,245 $ | 0.87% | 1995-08-31 | – | 1995-08-17 | Quarterly | – |
| 1995-05-09 | 0,235 $ | 0.85% | 1995-05-31 | – | 1995-05-15 | Quarterly | – |
| 1995-02-08 | 0,235 $ | 0.9% | 1995-02-28 | – | 1995-02-14 | Quarterly | – |
| 1994-11-09 | 0,235 $ | 0.96% | 1994-11-30 | – | 1994-11-16 | Quarterly | – |
| 1994-08-11 | 0,235 $ | 0.88% | 1994-08-31 | – | 1994-08-17 | Quarterly | – |
| 1994-05-09 | 0,225 $ | 0.88% | 1994-05-27 | – | 1994-05-13 | Quarterly | – |
| 1994-02-08 | 0,225 $ | 1.02% | 1994-02-28 | – | 1994-02-14 | Other | – |
| 1993-08-10 | 0,21 $ | 4.42% | – | – | – | – | – |
| 1993-05-11 | 0,21 $ | 4.2% | – | – | – | – | – |
| 1993-02-08 | 0,21 $ | 4.42% | – | – | – | – | – |
| 1992-11-06 | 0,21 $ | 5.6% | – | – | – | – | – |
| 1992-08-10 | 0,21 $ | 5.42% | – | – | – | – | – |
| 1992-05-08 | 0,21 $ | 5.42% | – | – | – | – | – |
| 1992-02-10 | 0,21 $ | 5.79% | – | – | – | – | – |
| 1991-11-08 | 0,21 $ | 5.6% | – | – | – | – | – |
| 1991-08-09 | 0,21 $ | 6.72% | – | – | – | – | – |
| 1991-05-10 | 0,21 $ | 6.22% | – | – | – | – | – |
| 1991-02-08 | 0,21 $ | 7.3% | – | – | – | – | – |
| 1990-11-07 | 0,21 $ | 7.64% | – | – | – | – | – |
| 1990-08-10 | 0,357 $ | 7.52% | – | – | – | – | – |
| 1990-05-11 | 0,357 $ | 7.52% | – | – | – | – | – |
| 1990-02-08 | 0,357 $ | 6.97% | – | – | – | – | – |
| 1989-11-09 | 0,357 $ | 6.64% | – | – | – | – | – |
| 1989-08-09 | 0,357 $ | 6.64% | – | – | – | – | – |
| 1989-05-11 | 0,357 $ | 6.97% | – | – | – | – | – |
| 1989-02-08 | 0,357 $ | 6.35% | – | – | – | – | – |
| 1987-08-10 | 0,4095 $ | 5.37% | – | – | – | – | – |
| 1987-05-11 | 0,4242 $ | 5.75% | – | – | – | – | – |
| 1987-02-09 | 0,4347 $ | 5.7% | – | – | – | – | – |
| Развернуть | |||||||
Дивиденды по годам
| Год | Дивиденд | Доходность (по сред.цене) | Средняя цена акции | Последняя цена акции | Доходность (по последней цене) | EPS | Коэф.выплаты |
|---|---|---|---|---|---|---|---|
| 2022 | 0,8 $ | 1,53 % | 55 $ | 57 $ | 1,46 % | 0,0 $ | – |
| 2021 | 1,0 $ | 2,22 % | 47 $ | 96 $ | 1,08 % | 1,7 $ | 84 % |
| 2020 | 1,0 $ | 2,64 % | 36 $ | 40 $ | 2,40 % | 1,5 $ | 64 % |
| 2019 | 0,9 $ | 2,76 % | 32 $ | 34 $ | 2,56 % | 1,4 $ | 62 % |
| 2018 | 0,82 $ | 2,97 % | 27 $ | 26 $ | 3,15 % | 1,3 $ | 64 % |
| 2017 | 1,6 $ | 5,75 % | 28 $ | 27 $ | 5,87 % | 1,3 $ | 128 % |
| 2016 | 0,71 $ | 2,91 % | 24 $ | 27 $ | 2,67 % | 1,2 $ | 60 % |
| 2015 | 0,87 $ | 4,30 % | 20 $ | 21 $ | 4,14 % | 1,7 $ | 51 % |
| 2014 | 0,65 $ | 3,61 % | 18 $ | 20 $ | 3,23 % | 0,6 $ | 105 % |
| 2013 | 0,65 $ | 4,01 % | 16 $ | 16 $ | 4,19 % | 0,1 $ | 467 % |
| 2012 | 0,65 $ | 4,69 % | 14 $ | 14 $ | 4,84 % | -0,2 $ | -344 % |
| 2011 | 0,65 $ | 5,10 % | 13 $ | 11 $ | 5,72 % | -0,0 $ | -3266 % |
| 2010 | 0,65 $ | 5,53 % | 12 $ | 12 $ | 5,57 % | -0,2 $ | -384 % |
| 2009 | 0,7 $ | 7,29 % | 10 $ | 11 $ | 6,52 % | -1,4 $ | -52 % |
| 2008 | 1,9 $ | 9,16 % | 21 $ | 9,9 $ | 19,48 % | 0,6 $ | 302 % |
| 2007 | 1,9 $ | 5,18 % | 37 $ | 28 $ | 6,84 % | 1,5 $ | 126 % |
| 2006 | 1,9 $ | 5,21 % | 36 $ | 40 $ | 4,74 % | 0,9 $ | 208 % |
| 2005 | 1,9 $ | 5,87 % | 32 $ | 33 $ | 5,62 % | 0,82 $ | 229 % |
| 2004 | 1,9 $ | 5,78 % | 32 $ | 34 $ | 5,48 % | 1,0 $ | 189 % |
| 2003 | 1,8 $ | 6,61 % | 28 $ | 30 $ | 6,05 % | 1,0 $ | 180 % |
| 2002 | 1,8 $ | 7,28 % | 25 $ | 25 $ | 7,30 % | 1,3 $ | 137 % |
| 2001 | 1,8 $ | 7,39 % | 24 $ | 24 $ | 7,48 % | 1,4 $ | 124 % |
| 2000 | 1,6 $ | 7,36 % | 22 $ | 23 $ | 7,13 % | 1,6 $ | 100 % |
| 1999 | 1,5 $ | 6,75 % | 22 $ | 19 $ | 7,71 % | 1,3 $ | 111 % |
| 1998 | 1,3 $ | 5,57 % | 23 $ | 23 $ | 5,49 % | 1,1 $ | 114 % |
| 1997 | 1,1 $ | 3,13 % | 35 $ | 22 $ | 4,99 % | – | – |
| 1996 | 0,98 $ | 3,09 % | 32 $ | 36 $ | 2,75 % | – | – |
| 1995 | 1,0 $ | 3,42 % | 28 $ | 30 $ | 3,19 % | – | – |
| 1994 | 0,9 $ | 3,73 % | 25 $ | 24 $ | 3,77 % | – | – |
| 1993 | 0,6 $ | 13,03 % | 4,8 $ | 4,8 $ | 13,26 % | – | – |
| 1992 | 0,8 $ | 22,21 % | 3,8 $ | 3,8 $ | 22,40 % | – | – |
| 1991 | 0,8 $ | 25,60 % | 3,3 $ | 3,8 $ | 22,40 % | – | – |
| 1990 | 1,3 $ | 29,49 % | 4,3 $ | 2,8 $ | 46,58 % | – | – |
| 1989 | 1,4 $ | 26,57 % | 5,4 $ | 5,4 $ | 26,57 % | – | – |
| 1987 | 1,3 $ | 16,82 % | 7,5 $ | 7,6 $ | 16,63 % | – | – |
| Развернуть | |||||||
История восстановления цены акций
История восстановления цены акций, Duke Realty
| Эксдивидендная дата | Сумма выплаты | Цена акции | За сколько дней восстановилась цена акции |
|---|---|---|---|
| 2022-09-14 | 0,28 $ | 57,44 $ | - |
| 2022-05-13 | 0,28 $ | 53,62 $ | 124 |
| 2022-02-15 | 0,28 $ | 54 $ | 211 |
| 2021-11-15 | 0,28 $ | - | - |
| 2021-08-13 | 0,255 $ | 50,99 $ | 3 |
| 2021-05-13 | 0,255 $ | 44,56 $ | 1 |
| 2021-02-12 | 0,255 $ | 41,58 $ | 1 |
| 2020-11-13 | 0,255 $ | 40,33 $ | 34 |
| 2020-08-13 | 0,235 $ | 38,78 $ | 14 |
| 2020-05-13 | 0,235 $ | 30,41 $ | 1 |
| 2020-02-13 | 0,235 $ | 37,86 $ | 1 |
| 2019-11-13 | 0,235 $ | 34,9 $ | 2 |
| 2019-08-14 | 0,215 $ | 32,59 $ | 1 |
| 2019-05-15 | 0,215 $ | 30,56 $ | 1 |
| 2019-02-13 | 0,215 $ | 29,69 $ | 1 |
| 2018-11-14 | 0,215 $ | 28,36 $ | 2 |
| 2018-08-15 | 0,2 $ | 28,43 $ | 1 |
| 2018-05-15 | 0,2 $ | 28,05 $ | 15 |
| 2018-02-14 | 0,2 $ | 25,53 $ | 1 |
| 2017-11-30 | 0,85 $ | 28,13 $ | 1 |
| 2017-11-15 | 0,1941 $ | 28,7 $ | 1 |
| 2017-08-14 | 0,1844 $ | 28,82 $ | 1 |
| 2017-05-12 | 0,1844 $ | 27,7 $ | 3 |
| 2017-02-14 | 0,1844 $ | 25,11 $ | 2 |
| 2016-11-14 | 0,1844 $ | 23,65 $ | 1 |
| 2016-08-12 | 0,1747 $ | 28,17 $ | 3 |
| 2016-05-12 | 0,1747 $ | 23,39 $ | 4 |
| 2016-02-11 | 0,1747 $ | 18,76 $ | 1 |
| 2015-11-12 | 0,38 $ | 19,28 $ | 4 |
| 2015-08-12 | 0,1633 $ | 19,68 $ | 1 |
| 2015-05-12 | 0,1633 $ | 19,53 $ | 2 |
| 2015-02-12 | 0,1633 $ | 21,59 $ | 1 |
| 2014-11-12 | 0,1633 $ | 19,1 $ | 1 |
| 2014-08-12 | 0,1633 $ | 17,97 $ | 1 |
| 2014-05-13 | 0,1633 $ | 17,31 $ | 1 |
| 2014-02-12 | 0,1633 $ | 16,11 $ | 30 |
| 2013-11-12 | 0,1633 $ | 15,59 $ | 92 |
| 2013-08-13 | 0,1633 $ | 15,31 $ | 91 |
| 2013-05-14 | 0,1633 $ | 18,43 $ | 462 |
| 2013-02-11 | 0,1633 $ | 15,86 $ | 92 |
| 2012-11-09 | 0,1633 $ | 13,5 $ | 94 |
| 2012-08-13 | 0,1633 $ | 14,05 $ | 182 |
| 2012-05-14 | 0,1633 $ | 14,33 $ | 273 |
| 2012-02-13 | 0,1633 $ | 13,83 $ | 91 |
| 2011-11-14 | 0,1633 $ | 11,41 $ | 91 |
| 2011-08-15 | 0,1633 $ | 11,7 $ | 182 |
| 2011-05-13 | 0,1633 $ | 14,42 $ | 640 |
| 2011-02-10 | 0,1633 $ | 13,68 $ | 92 |
| 2010-11-12 | 0,1633 $ | 11,73 $ | 90 |
| 2010-08-13 | 0,1633 $ | 11,16 $ | 91 |
| 2010-05-13 | 0,1633 $ | 13,92 $ | 365 |
| 2010-02-10 | 0,1633 $ | 10,46 $ | 92 |
| 2009-11-10 | 0,1633 $ | 11,2 $ | 184 |
| 2009-08-12 | 0,1633 $ | 10,44 $ | 90 |
| 2009-05-12 | 0,1633 $ | 9,26 $ | 92 |
| 2009-02-11 | 0,2401 $ | 9,15 $ | 90 |
| 2008-11-12 | 0,485 $ | 9,91 $ | 273 |
| 2008-08-12 | 0,485 $ | 25,23 $ | 2865 |
| 2008-05-12 | 0,48 $ | 25,81 $ | 2969 |
| 2008-02-12 | 0,48 $ | 23,36 $ | 90 |
| 2007-11-09 | 0,48 $ | 27,91 $ | 3184 |
| 2007-08-10 | 0,48 $ | 31,6 $ | 4324 |
| 2007-05-10 | 0,475 $ | 41,92 $ | 5025 |
| 2007-02-12 | 0,475 $ | 46 $ | 5191 |
| 2006-11-10 | 0,475 $ | 39,9 $ | 94 |
| 2006-08-10 | 0,475 $ | 36,04 $ | 92 |
| 2006-05-10 | 0,47 $ | 35,16 $ | 92 |
| 2006-02-10 | 0,47 $ | 34,13 $ | 89 |
| 2005-11-09 | 0,47 $ | 33,29 $ | 93 |
| 2005-08-10 | 0,47 $ | 30,92 $ | 91 |
| 2005-05-10 | 0,465 $ | 30,93 $ | 183 |
| 2005-02-10 | 0,465 $ | 32,33 $ | 272 |
| 2004-11-09 | 0,465 $ | 33,74 $ | 458 |
| 2004-08-11 | 0,465 $ | 31,51 $ | 90 |
| 2004-05-12 | 0,46 $ | 29,08 $ | 91 |
| 2004-02-10 | 0,46 $ | 33,65 $ | 273 |
| 2003-11-12 | 0,46 $ | 30,27 $ | 90 |
| 2003-08-12 | 0,46 $ | 27,7 $ | 92 |
| 2003-05-12 | 0,455 $ | 28,09 $ | 184 |
| 2003-02-12 | 0,455 $ | 24,73 $ | 89 |
| 2002-11-12 | 0,455 $ | 24,78 $ | 181 |
| 2002-08-12 | 0,455 $ | 25,25 $ | 273 |
| 2002-05-10 | 0,45 $ | 25,95 $ | 367 |
| 2002-02-08 | 0,45 $ | 23,41 $ | 91 |
| 2001-11-09 | 0,45 $ | 23,54 $ | 182 |
| 2001-08-14 | 0,45 $ | 25,14 $ | 269 |
| 2001-05-11 | 0,43 $ | 22,84 $ | 95 |
| 2001-02-08 | 0,43 $ | 23,7 $ | 187 |
| 2000-11-10 | 0,43 $ | 23 $ | 90 |
| 2000-08-14 | 0,43 $ | 24,875 $ | 365 |
| 2000-05-11 | 0,39 $ | 21,5625 $ | 95 |
| 2000-02-09 | 0,39 $ | 19,75 $ | 92 |
| 1999-11-17 | 0,39 $ | 18,9375 $ | 84 |
| 1999-08-12 | 0,39 $ | 21,5625 $ | 273 |
| 1999-05-11 | 0,34 $ | 23,75 $ | 461 |
| 1999-02-09 | 0,34 $ | 22,25 $ | 91 |
| 1998-11-09 | 0,34 $ | 23,3125 $ | 183 |
| 1998-08-12 | 0,34 $ | 21,3125 $ | 89 |
| 1998-05-11 | 0,3 $ | 23,5 $ | 365 |
| 1998-02-11 | 0,3 $ | 23,8125 $ | 915 |
| 1997-11-12 | 0,3 $ | 22,125 $ | 91 |
| 1997-08-13 | 0,295 $ | 44 $ | 3470 |
| 1997-05-14 | 0,255 $ | 35,75 $ | 91 |
| 1997-02-12 | 0,255 $ | 39,375 $ | 182 |
| 1996-11-13 | 0,255 $ | 35,75 $ | 91 |
| 1996-08-14 | 0,2374 $ | 30,25 $ | 91 |
| 1996-05-15 | 0,245 $ | 29,75 $ | 91 |
| 1996-02-13 | 0,245 $ | 31,25 $ | 274 |
| 1995-11-14 | 0,245 $ | 30,125 $ | 91 |
| 1995-08-15 | 0,245 $ | 28,25 $ | 91 |
| 1995-05-09 | 0,235 $ | 27,75 $ | 98 |
| 1995-02-08 | 0,235 $ | 26,25 $ | 90 |
| 1994-11-09 | 0,235 $ | 24,375 $ | 91 |
| 1994-08-11 | 0,235 $ | 26,625 $ | 271 |
| 1994-05-09 | 0,225 $ | 25,625 $ | 94 |
| 1994-02-08 | 0,225 $ | 22 $ | 90 |
| 1993-08-10 | 0,21 $ | 4,75 $ | 182 |
| 1993-05-11 | 0,21 $ | 5 $ | 273 |
| 1993-02-08 | 0,21 $ | 4,75 $ | 92 |
| 1992-11-06 | 0,21 $ | 3,75 $ | 94 |
| 1992-08-10 | 0,21 $ | 3,875 $ | 182 |
| 1992-05-08 | 0,21 $ | 3,875 $ | 94 |
| 1992-02-10 | 0,21 $ | 3,625 $ | 88 |
| 1991-11-08 | 0,21 $ | 3,75 $ | 182 |
| 1991-08-09 | 0,21 $ | 3,125 $ | 91 |
| 1991-05-10 | 0,21 $ | 3,375 $ | 182 |
| 1991-02-08 | 0,21 $ | 2,875 $ | 91 |
| 1990-11-07 | 0,21 $ | 2,75 $ | 93 |
| 1990-08-10 | 0,357 $ | 4,75 $ | 913 |
| 1990-05-11 | 0,357 $ | 4,75 $ | 91 |
| 1990-02-08 | 0,357 $ | 5,125 $ | 1461 |
| 1989-11-09 | 0,357 $ | 5,375 $ | 1552 |
| 1989-08-09 | 0,357 $ | 5,375 $ | 92 |
| 1989-05-11 | 0,357 $ | 5,125 $ | 90 |
| 1989-02-08 | 0,357 $ | 5,625 $ | 1826 |
| 1987-08-10 | 0,4095 $ | 7,625 $ | 2374 |
| 1987-05-11 | 0,4242 $ | 7,375 $ | 91 |
| 1987-02-09 | 0,4347 $ | 7,625 $ | 182 |
| Развернуть | |||