Див.доходн. Trailing
16,52%
Див.доходн. Forward
5,62%
Коэф.выплаты
-2605,56 %
Ср.дох.5 лет
15,53%
Стабильность выплат
100 %
Стаб. роста выплат
20 %
Последнее обновление данных о дивидендах: 20 янв, 23:33
История выплат дивидендов
Статистика за 5 лет: 2018-2023
- $0,788081333333333 Средний дивиденд
- $2,364244 Средние дивиденды в год
- 4,81% Средняя див.доходность
- 15,53% Средняя див.доходность в год
- 3,0 Периодичность выплат, раз в год
- 1,0 Продолжительность роста, число лет
- 100 % Стабильность выплат
- 20 % Стаб. роста выплат
- -28,64 % Рост дивиденда, простой
- -6,53 % Рост дивиденда, CAGR
- 0,02437 $ (2021-07-14) Минимум
- 1,40756 $ (2018-07-13) Максимум
| Эксдивидендная дата | Сумма выплаты | Доходность | Дата выплаты | Дата объявления | Закрытие реестра | Период | Источник |
|---|---|---|---|---|---|---|---|
| 2023-01-13 | 0,2974 $ | 2.44% | 2023-01-23 | 2023-01-06 | – | Quarterly | EOD |
| 2022-10-14 | 0,70314 $ | 5.17% | 2022-10-19 | 2022-10-07 | 2022-10-17 | Quarterly | EOD |
| 2022-07-14 | 1,40495 $ | 8.68% | 2022-07-20 | 2022-07-05 | 2022-07-15 | Quarterly | EOD |
| 2022-04-14 | 1,08754 $ | 7.1% | 2022-04-20 | 2022-04-06 | 2022-04-18 | Quarterly | EOD |
| 2022-01-14 | 0,58117 $ | 11.05% | 2022-01-19 | 2022-01-06 | 2022-01-18 | Quarterly | IR |
| 2021-10-14 | 0,06943 $ | 1.83% | 2021-10-20 | 2021-10-06 | 2021-10-15 | Quarterly | EOD |
| 2021-07-14 | 0,02437 $ | 0.57% | 2021-07-20 | 2021-07-07 | 2021-07-15 | Quarterly | EOD |
| 2020-01-16 | 0,42424 $ | 4.55% | 2020-01-21 | 2020-01-03 | 2020-01-17 | Quarterly | EOD |
| 2019-10-17 | 0,33482 $ | 3.9% | 2019-10-21 | 2019-10-04 | 2019-10-18 | Quarterly | EOD |
| 2019-07-15 | 0,55105 $ | 3.68% | 2019-07-22 | 2019-07-05 | 2019-07-16 | Quarterly | EOD |
| 2019-04-15 | 0,34493 $ | 1.68% | 2019-04-22 | 2019-04-05 | 2019-04-16 | Quarterly | – |
| 2019-01-15 | 1,00293 $ | 4.08% | 2019-01-22 | 2019-01-04 | 2019-01-16 | Quarterly | EOD |
| 2018-10-15 | 1,3801 $ | 4.15% | 2018-10-19 | 2018-10-05 | 2018-10-16 | Quarterly | EOD |
| 2018-07-13 | 1,40756 $ | 4.58% | 2018-07-20 | 2018-04-06 | 2018-07-16 | Quarterly | EOD |
| 2018-04-13 | 1,27484 $ | 5.74% | 2018-04-20 | 2018-04-06 | 2018-04-16 | Quarterly | EOD |
| 2018-01-18 | 1,23015 $ | 5.36% | 2018-01-22 | 2018-01-08 | 2018-01-19 | Quarterly | EOD |
| 2017-10-13 | 0,67412 $ | 3.14% | 2017-10-20 | 2017-10-06 | 2017-10-16 | Quarterly | EOD |
| 2017-07-12 | 0,83293 $ | 4.12% | 2017-07-20 | 2017-07-06 | 2017-07-16 | Quarterly | EOD |
| 2017-04-11 | 1,0983 $ | 5.12% | 2017-04-20 | 2017-04-06 | 2017-04-16 | Quarterly | EOD |
| 2017-01-12 | 0,9943 $ | 3.35% | 2017-01-20 | 2017-01-06 | 2017-01-16 | Quarterly | – |
| 2017-01-11 | 0,99425 $ | 3.29% | 2017-01-20 | 2017-01-06 | 2017-01-16 | Quarterly | – |
| 2016-10-12 | 0,68504 $ | 3.36% | 2016-10-20 | 2016-04-06 | 2016-10-16 | Quarterly | EOD |
| 2016-07-13 | 0,68504 $ | 3.95% | 2016-07-20 | 2016-04-06 | 2016-07-16 | Quarterly | EOD |
| 2016-04-13 | 0,07204 $ | 0.45% | 2016-04-20 | 2016-04-06 | 2016-04-16 | Quarterly | EOD |
| 2016-01-14 | 0,6019 $ | 3.1% | 2016-01-20 | 2016-01-06 | 2016-01-16 | Quarterly | – |
| 2016-01-13 | 0,60189 $ | 2.7% | 2016-01-20 | 2016-01-06 | 2016-01-16 | Quarterly | – |
| 2015-10-14 | 0,70297 $ | 1.6% | 2015-10-20 | 2015-10-06 | 2015-10-16 | Quarterly | EOD |
| 2015-07-14 | 1,47238 $ | 2.47% | 2015-07-20 | 2015-07-06 | 2015-07-16 | Quarterly | – |
| 2015-07-10 | 1,4724 $ | 2.6% | 2015-07-20 | 2015-07-06 | 2015-07-14 | Quarterly | – |
| 2015-04-14 | 0,99891 $ | 1.57% | 2015-04-20 | – | 2015-04-16 | Quarterly | – |
| 2015-01-14 | 2,68841 $ | 3.66% | 2015-01-20 | – | 2015-01-16 | Quarterly | – |
| 2014-10-10 | 2,02699 $ | 2.47% | 2014-10-20 | – | 2014-10-15 | Quarterly | – |
| 2014-07-11 | 3,03256 $ | 3.2% | 2014-07-20 | 2014-07-03 | 2014-07-15 | Quarterly | EOD |
| 2014-04-11 | 3,00904 $ | 3.58% | 2014-04-20 | 2014-04-04 | 2014-04-15 | Quarterly | EOD |
| 2014-01-13 | 2,52781 $ | 3.29% | 2014-01-20 | 2014-01-03 | 2014-01-15 | Quarterly | – |
| 2013-10-10 | 2,16793 $ | 2.52% | 2013-10-20 | 2013-10-04 | 2013-10-15 | Quarterly | – |
| 2013-07-11 | 2,14291 $ | 2.25% | 2013-07-19 | 2013-07-03 | 2013-07-15 | Quarterly | – |
| 2013-04-11 | 2,41475 $ | 2.96% | 2013-04-20 | – | 2013-04-15 | Quarterly | – |
| 2013-01-11 | 2,31521 $ | 3.06% | 2013-01-20 | – | 2013-01-15 | Quarterly | – |
| 2012-10-11 | 1,8216 $ | 2.0% | 2012-10-20 | – | 2012-10-15 | Quarterly | – |
| 2012-07-12 | 2,3129 $ | 1.98% | 2012-07-20 | – | 2012-07-16 | Quarterly | – |
| 2012-04-12 | 2,64307 $ | 2.11% | 2012-04-20 | – | 2012-04-16 | Quarterly | – |
| 2012-01-12 | 2,51613 $ | 2.14% | 2012-01-20 | – | 2012-01-17 | Quarterly | – |
| 2011-10-13 | 1,95648 $ | 1.82% | 2011-10-20 | – | 2011-10-17 | Quarterly | – |
| 2011-07-14 | 2,63908 $ | 2.33% | 2011-07-20 | – | 2011-07-18 | Quarterly | – |
| 2011-04-13 | 2,39325 $ | 2.09% | 2011-04-20 | – | 2011-04-15 | Quarterly | – |
| 2011-01-12 | 2,40799 $ | 1.89% | 2011-01-20 | – | 2011-01-14 | Quarterly | – |
| 2010-10-13 | 2,0205 $ | 1.92% | 2010-10-20 | – | 2010-10-15 | Quarterly | – |
| 2010-07-13 | 2,09536 $ | 2.25% | 2010-07-20 | – | 2010-07-15 | Quarterly | – |
| 2010-04-13 | 2,2669 $ | 2.22% | 2010-04-20 | – | 2010-04-15 | Quarterly | – |
| 2010-01-13 | 3,61189 $ | 4.22% | 2010-01-20 | – | 2010-01-15 | Quarterly | – |
| 2009-10-13 | 1,72965 $ | 2.21% | 2009-10-20 | – | 2009-10-15 | Quarterly | – |
| 2009-07-13 | 1,64977 $ | 2.47% | 2009-07-20 | – | 2009-07-15 | Quarterly | – |
| 2009-04-09 | 0,99183 $ | 1.46% | 2009-04-17 | – | 2009-04-14 | Quarterly | – |
| 2009-01-09 | 1,63695 $ | 2.17% | 2009-01-16 | – | 2009-01-13 | Quarterly | – |
| 2008-10-09 | 2,93748 $ | 3.99% | 2008-10-17 | – | 2008-10-14 | Quarterly | – |
| 2008-07-11 | 3,05346 $ | 3.05% | 2008-07-17 | – | 2008-07-15 | Quarterly | – |
| 2008-04-14 | 2,66996 $ | 2.76% | 2008-04-18 | – | 2008-04-16 | Quarterly | – |
| 2008-01-14 | 3,04587 $ | 3.74% | 2008-01-18 | – | 2008-01-16 | Quarterly | – |
| 2007-10-12 | 2,35326 $ | 3.08% | 2007-10-18 | – | 2007-10-16 | Quarterly | – |
| 2007-07-13 | 2,02876 $ | 2.66% | 2007-07-19 | – | 2007-07-17 | Quarterly | – |
| 2007-04-13 | 1,81678 $ | 2.78% | 2007-04-19 | – | 2007-04-17 | Quarterly | – |
| 2007-01-12 | 2,01211 $ | 2.82% | 2007-01-19 | – | 2007-01-17 | Quarterly | – |
| 2006-10-16 | 1,675 $ | 2.33% | – | – | – | – | – |
| 2006-07-13 | 2,59523 $ | 2.93% | 2006-07-20 | – | 2006-07-17 | Quarterly | – |
| 2006-04-12 | 2,20831 $ | 3.1% | 2006-04-20 | – | 2006-04-17 | Quarterly | – |
| 2006-01-11 | 2,114 $ | 3.04% | – | – | – | – | – |
| 2005-10-12 | 2,28158 $ | 3.2% | 2005-10-19 | – | 2005-10-14 | Quarterly | – |
| 2005-07-13 | 1,72763 $ | 2.31% | 2005-07-19 | – | 2005-07-15 | Quarterly | – |
| 2005-04-12 | 1,54487 $ | 2.21% | 2005-04-19 | – | 2005-04-14 | Quarterly | – |
| 2005-01-12 | 1,54445 $ | 3.23% | 2005-01-20 | – | 2005-01-14 | Quarterly | – |
| 2004-10-12 | 1,30362 $ | 2.92% | 2004-10-18 | – | 2004-10-14 | Quarterly | – |
| 2004-07-12 | 0,99776 $ | 2.98% | 2004-07-19 | – | 2004-07-14 | Quarterly | – |
| 2004-04-12 | 0,84621 $ | 2.75% | 2004-04-19 | – | 2004-04-14 | Quarterly | – |
| 2004-01-12 | 0,67024 $ | 2.26% | 2004-01-20 | – | 2004-01-14 | Quarterly | – |
| 2003-10-10 | 0,62342 $ | 3.15% | 2003-10-20 | – | 2003-10-15 | Quarterly | – |
| 2003-07-11 | 0,55248 $ | 2.82% | 2003-07-18 | – | 2003-07-15 | Quarterly | – |
| 2003-04-11 | 0,80801 $ | 5.63% | 2003-04-18 | – | 2003-04-15 | Quarterly | – |
| 2003-01-16 | 0,57998 $ | 3.78% | 2003-01-23 | – | 2003-01-21 | Quarterly | – |
| 2002-10-16 | 0,58451 $ | 4.27% | 2002-10-21 | – | 2002-10-18 | Quarterly | – |
| 2002-07-19 | 0,47592 $ | 3.99% | 2002-07-25 | – | 2002-07-23 | Quarterly | – |
| 2002-04-19 | 0,23043 $ | 1.75% | 2002-04-25 | – | 2002-04-23 | Quarterly | – |
| 2002-01-17 | 0,21592 $ | 1.79% | 2002-01-24 | – | 2002-01-22 | Quarterly | – |
| 2001-10-09 | 0,57377 $ | 3.86% | 2001-10-18 | – | 2001-10-11 | Quarterly | – |
| 2001-07-18 | 0,61196 $ | 4.43% | 2001-07-23 | – | 2001-07-20 | Quarterly | – |
| 2001-04-12 | 0,66204 $ | 4.09% | 2001-04-19 | – | 2001-04-17 | Quarterly | – |
| 2001-01-10 | 0,92417 $ | 7.36% | 2001-01-17 | – | 2001-01-15 | Quarterly | – |
| 2000-10-12 | 0,91637 $ | 6.43% | 2000-10-17 | – | 2000-10-16 | Quarterly | – |
| 2000-07-19 | 0,75718 $ | 6.58% | 2000-07-24 | – | 2000-07-21 | Quarterly | – |
| 2000-04-17 | 0,76321 $ | 8.6% | 2000-04-21 | – | 2000-04-19 | Quarterly | – |
| 2000-01-18 | 0,54631 $ | 5.71% | 2000-01-24 | – | 2000-01-20 | Quarterly | – |
| 1999-10-13 | 0,40371 $ | 4.19% | 1999-10-20 | – | 1999-10-15 | Quarterly | – |
| 1999-07-13 | 0,1666 $ | 2.12% | 1999-07-15 | – | 1999-07-15 | Other | – |
| 1998-10-14 | 0,05534 $ | 0.73% | 1998-10-20 | – | 1998-10-16 | Quarterly | – |
| 1998-07-15 | 0,06871 $ | 0.71% | 1998-07-21 | – | 1998-07-18 | Quarterly | – |
| 1998-04-15 | 0,14461 $ | 1.13% | 1998-04-20 | – | 1998-04-17 | Quarterly | – |
| 1998-01-27 | 0,438 $ | 2.8% | 1998-01-30 | – | 1998-01-29 | Quarterly | – |
| 1997-10-10 | 0,51 $ | 2.84% | 1997-10-20 | – | 1997-10-15 | Quarterly | – |
| 1997-07-17 | 0,39949 $ | 2.41% | 1997-07-23 | – | 1997-07-21 | Quarterly | – |
| 1997-04-11 | 0,55117 $ | 3.47% | 1997-04-18 | – | 1997-04-15 | Quarterly | – |
| 1997-01-22 | 0,70239 $ | 4.04% | 1997-01-29 | – | 1997-01-25 | Quarterly | – |
| 1996-10-22 | 0,58195 $ | 3.42% | 1996-10-29 | – | 1996-10-24 | Quarterly | – |
| 1996-07-19 | 0,5327 $ | 3.36% | 1996-07-26 | – | 1996-07-23 | Quarterly | – |
| 1996-04-18 | 0,41 $ | 2.56% | 1996-04-25 | – | 1996-04-22 | Quarterly | – |
| 1996-01-16 | 0,4 $ | 2.58% | 1996-01-22 | – | 1996-01-18 | Quarterly | – |
| 1995-10-19 | 0,4 $ | 2.78% | 1995-10-25 | – | 1995-10-23 | Quarterly | – |
| 1995-07-20 | 0,44451 $ | 2.67% | 1995-07-28 | – | 1995-07-24 | Quarterly | – |
| 1995-04-17 | 0,402 $ | 2.42% | 1995-04-24 | – | 1995-04-21 | Quarterly | – |
| 1995-01-13 | 0,362 $ | 2.23% | 1995-01-20 | – | 1995-01-20 | Quarterly | – |
| 1994-10-14 | 0,37 $ | 1.76% | 1994-10-21 | – | 1994-10-20 | Quarterly | – |
| 1994-07-13 | 0,39569 $ | 1.67% | 1994-07-20 | – | 1994-07-19 | Quarterly | – |
| 1994-04-12 | 0,22805 $ | 1.06% | 1994-04-19 | – | 1994-04-18 | Quarterly | – |
| 1994-01-11 | 0,42393 $ | 1.64% | 1994-01-28 | – | 1994-01-18 | Quarterly | – |
| 1993-10-12 | 0,702 $ | 2.48% | 1993-10-20 | – | 1993-10-18 | Quarterly | – |
| 1993-07-09 | 0,5951 $ | 2.09% | 1993-07-19 | – | 1993-07-15 | Quarterly | – |
| 1993-04-08 | 0,702 $ | 2.27% | 1993-04-16 | – | 1993-04-15 | Quarterly | – |
| 1993-01-11 | 0,7067 $ | 2.28% | 1993-01-19 | – | 1993-01-15 | Quarterly | – |
| 1992-10-08 | 0,757 $ | 2.43% | 1992-10-16 | – | 1992-10-15 | Quarterly | – |
| 1992-07-09 | 0,787 $ | 2.67% | 1992-07-17 | – | 1992-07-15 | Quarterly | – |
| 1992-04-09 | 0,81 $ | 2.69% | 1992-04-17 | – | 1992-04-15 | Quarterly | – |
| 1992-01-09 | 0,872 $ | 3.07% | 1992-01-17 | – | 1992-01-15 | Quarterly | – |
| 1991-10-08 | 0,8924 $ | 2.89% | 1991-10-18 | – | 1991-10-15 | Quarterly | – |
| 1991-07-09 | 0,8378 $ | 2.79% | 1991-07-18 | – | 1991-07-15 | Quarterly | – |
| 1991-04-09 | 0,8701 $ | 2.97% | 1991-04-18 | – | 1991-04-15 | Quarterly | – |
| 1991-01-09 | 1,446 $ | 4.99% | 1991-01-18 | – | 1991-01-15 | Quarterly | – |
| 1990-10-09 | 1,1507 $ | 3.57% | 1990-10-18 | – | 1990-10-15 | Quarterly | – |
| 1990-07-10 | 0,6949 $ | 2.52% | 1990-07-19 | – | 1990-07-16 | Quarterly | – |
| 1990-04-09 | 0,8822 $ | 3.1% | 1990-04-19 | – | 1990-04-16 | Quarterly | – |
| 1990-01-09 | 0,8389 $ | 3.02% | 1990-01-19 | – | 1990-01-16 | Quarterly | – |
| 1989-10-10 | 0,7815 $ | 2.84% | 1989-10-20 | – | 1989-10-16 | Quarterly | – |
| 1989-07-11 | 0,27 $ | 0.98% | 1989-07-17 | – | 1989-07-17 | Other | – |
| Развернуть | |||||||
Дивиденды по годам
| Год | Дивиденд | Доходность (по сред.цене) | Средняя цена акции | Последняя цена акции | Доходность (по последней цене) | EPS | Коэф.выплаты |
|---|---|---|---|---|---|---|---|
| 2023 | 0,30 $ | 2,44 % | 12 $ | 12 $ | 2,44 % | – | – |
| 2022 | 3,8 $ | 30,00 % | 13 $ | 14 $ | 27,79 % | – | – |
| 2021 | 0,094 $ | 2,38 % | 3,9 $ | 1,0 $ | 9,02 % | -0,004 $ | -2606 % |
| 2020 | 0,42 $ | 10,76 % | 3,9 $ | 2,4 $ | 17,83 % | 0,38 $ | 112 % |
| 2019 | 2,2 $ | 14,65 % | 15 $ | 6,6 $ | 33,79 % | 2,2 $ | 100 % |
| 2018 | 5,3 $ | 19,86 % | 27 $ | 22 $ | 24,46 % | 5,3 $ | 100 % |
| 2017 | 4,6 $ | 21,43 % | 21 $ | 20 $ | 22,86 % | 3,6 $ | 128 % |
| 2016 | 2,6 $ | 13,72 % | 19 $ | 24 $ | 11,14 % | 2,0 $ | 130 % |
| 2015 | 7,3 $ | 13,40 % | 55 $ | 25 $ | 29,41 % | 5,9 $ | 125 % |
| 2014 | 11 $ | 12,09 % | 88 $ | 68 $ | 15,67 % | 11 $ | 100 % |
| 2013 | 9,0 $ | 10,69 % | 85 $ | 86 $ | 10,52 % | 9,0 $ | 100 % |
| 2012 | 9,3 $ | 8,25 % | 113 $ | 91 $ | 10,20 % | 9,3 $ | 100 % |
| 2011 | 9,4 $ | 8,13 % | 116 $ | 108 $ | 8,73 % | 9,4 $ | 100 % |
| 2010 | 10,0 $ | 10,37 % | 96 $ | 105 $ | 9,52 % | 9,7 $ | 103 % |
| 2009 | 6,0 $ | 8,33 % | 72 $ | 78 $ | 7,67 % | 7,2 $ | 83 % |
| 2008 | 12 $ | 13,31 % | 88 $ | 74 $ | 15,92 % | 11 $ | 105 % |
| 2007 | 8,2 $ | 11,35 % | 72 $ | 76 $ | 10,75 % | 7,5 $ | 109 % |
| 2006 | 8,6 $ | 11,40 % | 75 $ | 72 $ | 11,93 % | 6,9 $ | 124 % |
| 2005 | 7,1 $ | 10,77 % | 66 $ | 71 $ | 9,96 % | 7,1 $ | 100 % |
| 2004 | 3,8 $ | 11,01 % | 35 $ | 45 $ | 8,54 % | 3,8 $ | 100 % |
| 2003 | 2,6 $ | 14,85 % | 17 $ | 20 $ | 12,98 % | 2,6 $ | 100 % |
| 2002 | 1,5 $ | 11,85 % | 13 $ | 14 $ | 11,00 % | 1,5 $ | 100 % |
| 2001 | 2,8 $ | 19,31 % | 14 $ | 15 $ | 18,63 % | 2,8 $ | 100 % |
| 2000 | 3,0 $ | 27,00 % | 11 $ | 14 $ | 20,93 % | 2,1 $ | 144 % |
| 1999 | 0,57 $ | 6,52 % | 8,8 $ | 9,6 $ | 5,93 % | 0,17 $ | 342 % |
| 1998 | 0,71 $ | 6,19 % | 11 $ | 7,6 $ | 9,27 % | 0,63 $ | 113 % |
| 1997 | 2,2 $ | 12,77 % | 17 $ | 18 $ | 12,06 % | – | – |
| 1996 | 1,9 $ | 11,96 % | 16 $ | 17 $ | 11,32 % | – | – |
| 1995 | 1,6 $ | 10,07 % | 16 $ | 14 $ | 11,19 % | – | – |
| 1994 | 1,4 $ | 6,16 % | 23 $ | 21 $ | 6,75 % | 0,6 $ | 236 % |
| 1993 | 2,7 $ | 9,12 % | 30 $ | 28 $ | 9,58 % | – | – |
| 1992 | 3,2 $ | 10,83 % | 30 $ | 31 $ | 10,36 % | – | – |
| 1991 | 4,0 $ | 13,59 % | 30 $ | 31 $ | 13,11 % | – | – |
| 1990 | 3,6 $ | 12,29 % | 29 $ | 32 $ | 11,06 % | – | – |
| 1989 | 1,1 $ | 3,82 % | 28 $ | 28 $ | 3,82 % | – | – |
| Развернуть | |||||||
История восстановления цены акций
История восстановления цены акций, BP Prudhoe Bay Royalty Trust
| Эксдивидендная дата | Сумма выплаты | Цена акции | За сколько дней восстановилась цена акции |
|---|---|---|---|
| 2023-01-13 | 0,2974 $ | 12,18 $ | - |
| 2022-10-14 | 0,70314 $ | 13,59 $ | - |
| 2022-07-14 | 1,40495 $ | 16,19 $ | - |
| 2022-04-14 | 1,08754 $ | 15,32 $ | 91 |
| 2022-01-14 | 0,58117 $ | 5,26 $ | 90 |
| 2021-10-14 | 0,06943 $ | 3,79 $ | 1 |
| 2021-07-14 | 0,02437 $ | 4,24 $ | 63 |
| 2020-01-16 | 0,42424 $ | 9,32 $ | 683 |
| 2019-10-17 | 0,33482 $ | 8,58 $ | 83 |
| 2019-07-15 | 0,55105 $ | 14,96 $ | 868 |
| 2019-04-15 | 0,34493 $ | 20,54 $ | 1 |
| 2019-01-15 | 1,00293 $ | 24,59 $ | 3 |
| 2018-10-15 | 1,3801 $ | 33,26 $ | 1 |
| 2018-07-13 | 1,40756 $ | 30,7 $ | 49 |
| 2018-04-13 | 1,27484 $ | 22,2 $ | 5 |
| 2018-01-18 | 1,23015 $ | 22,95 $ | 57 |
| 2017-10-13 | 0,67412 $ | 21,5 $ | 83 |
| 2017-07-12 | 0,83293 $ | 20,2 $ | 5 |
| 2017-04-11 | 1,0983 $ | 21,45 $ | 80 |
| 2017-01-12 | 0,9943 $ | 29,9 $ | 12 |
| 2017-01-11 | 0,99425 $ | 30,25 $ | 13 |
| 2016-10-12 | 0,68504 $ | 20,4 $ | 7 |
| 2016-07-13 | 0,68504 $ | 17,36 $ | 5 |
| 2016-04-13 | 0,07204 $ | 16,14 $ | 1 |
| 2016-01-14 | 0,6019 $ | 23,17 $ | 14 |
| 2016-01-13 | 0,60189 $ | 22,3 $ | 1 |
| 2015-10-14 | 0,70297 $ | 43,91 $ | - |
| 2015-07-14 | 1,47238 $ | 59,6 $ | - |
| 2015-07-10 | 1,4724 $ | 60,8 $ | - |
| 2015-04-14 | 0,99891 $ | 63,66 $ | 2 |
| 2015-01-14 | 2,68841 $ | 73,47 $ | 2 |
| 2014-10-10 | 2,02699 $ | 82,03 $ | 6 |
| 2014-07-11 | 3,03256 $ | 94,9 $ | 47 |
| 2014-04-11 | 3,00904 $ | 83,99 $ | 5 |
| 2014-01-13 | 2,52781 $ | 76,94 $ | 60 |
| 2013-10-10 | 2,16793 $ | 85,91 $ | 175 |
| 2013-07-11 | 2,14291 $ | 95,04 $ | 333 |
| 2013-04-11 | 2,41475 $ | 81,53 $ | 91 |
| 2013-01-11 | 2,31521 $ | 75,73 $ | 90 |
| 2012-10-11 | 1,8216 $ | 91,08 $ | 273 |
| 2012-07-12 | 2,3129 $ | 116,67 $ | - |
| 2012-04-12 | 2,64307 $ | 125,31 $ | - |
| 2012-01-12 | 2,51613 $ | 117,44 $ | 91 |
| 2011-10-13 | 1,95648 $ | 107,62 $ | 91 |
| 2011-07-14 | 2,63908 $ | 113,16 $ | 182 |
| 2011-04-13 | 2,39325 $ | 114,27 $ | 274 |
| 2011-01-12 | 2,40799 $ | 127,49 $ | - |
| 2010-10-13 | 2,0205 $ | 105,03 $ | 91 |
| 2010-07-13 | 2,09536 $ | 92,93 $ | 92 |
| 2010-04-13 | 2,2669 $ | 102,19 $ | 183 |
| 2010-01-13 | 3,61189 $ | 85,55 $ | 90 |
| 2009-10-13 | 1,72965 $ | 78,38 $ | 92 |
| 2009-07-13 | 1,64977 $ | 66,75 $ | 92 |
| 2009-04-09 | 0,99183 $ | 68,12 $ | 187 |
| 2009-01-09 | 1,63695 $ | 75,4 $ | 277 |
| 2008-10-09 | 2,93748 $ | 73,55 $ | 92 |
| 2008-07-11 | 3,05346 $ | 100,21 $ | 641 |
| 2008-04-14 | 2,66996 $ | 96,6 $ | 88 |
| 2008-01-14 | 3,04587 $ | 81,45 $ | 91 |
| 2007-10-12 | 2,35326 $ | 76,4 $ | 94 |
| 2007-07-13 | 2,02876 $ | 76,18 $ | 91 |
| 2007-04-13 | 1,81678 $ | 65,45 $ | 91 |
| 2007-01-12 | 2,01211 $ | 71,25 $ | 182 |
| 2006-10-16 | 1,675 $ | 72 $ | 270 |
| 2006-07-13 | 2,59523 $ | 88,61 $ | 641 |
| 2006-04-12 | 2,20831 $ | 71,29 $ | 92 |
| 2006-01-11 | 2,114 $ | 69,5 $ | 91 |
| 2005-10-12 | 2,28158 $ | 71,3 $ | 274 |
| 2005-07-13 | 1,72763 $ | 74,8 $ | 365 |
| 2005-04-12 | 1,54487 $ | 69,8 $ | 92 |
| 2005-01-12 | 1,54445 $ | 47,85 $ | 90 |
| 2004-10-12 | 1,30362 $ | 44,71 $ | 92 |
| 2004-07-12 | 0,99776 $ | 33,53 $ | 92 |
| 2004-04-12 | 0,84621 $ | 30,82 $ | 91 |
| 2004-01-12 | 0,67024 $ | 29,66 $ | 91 |
| 2003-10-10 | 0,62342 $ | 19,76 $ | 94 |
| 2003-07-11 | 0,55248 $ | 19,62 $ | 91 |
| 2003-04-11 | 0,80801 $ | 14,35 $ | 91 |
| 2003-01-16 | 0,57998 $ | 15,34 $ | 176 |
| 2002-10-16 | 0,58451 $ | 13,7 $ | 92 |
| 2002-07-19 | 0,47592 $ | 11,94 $ | 89 |
| 2002-04-19 | 0,23043 $ | 13,18 $ | 180 |
| 2002-01-17 | 0,21592 $ | 12,04 $ | 92 |
| 2001-10-09 | 0,57377 $ | 14,88 $ | 464 |
| 2001-07-18 | 0,61196 $ | 13,8 $ | 83 |
| 2001-04-12 | 0,66204 $ | 16,19 $ | 820 |
| 2001-01-10 | 0,92417 $ | 12,5625 $ | 92 |
| 2000-10-12 | 0,91637 $ | 14,25 $ | 182 |
| 2000-07-19 | 0,75718 $ | 11,5 $ | 85 |
| 2000-04-17 | 0,76321 $ | 8,875 $ | 93 |
| 2000-01-18 | 0,54631 $ | 9,5625 $ | 183 |
| 1999-10-13 | 0,40371 $ | 9,625 $ | 280 |
| 1999-07-13 | 0,1666 $ | 7,875 $ | 92 |
| 1998-10-14 | 0,05534 $ | 7,625 $ | 272 |
| 1998-07-15 | 0,06871 $ | 9,6875 $ | 735 |
| 1998-04-15 | 0,14461 $ | 12,75 $ | 911 |
| 1998-01-27 | 0,438 $ | 15,625 $ | 1171 |
| 1997-10-10 | 0,51 $ | 17,9375 $ | 2100 |
| 1997-07-17 | 0,39949 $ | 16,5625 $ | 85 |
| 1997-04-11 | 0,55117 $ | 15,875 $ | 97 |
| 1997-01-22 | 0,70239 $ | 17,375 $ | 261 |
| 1996-10-22 | 0,58195 $ | 17 $ | 92 |
| 1996-07-19 | 0,5327 $ | 15,875 $ | 95 |
| 1996-04-18 | 0,41 $ | 16 $ | 187 |
| 1996-01-16 | 0,4 $ | 15,5 $ | 93 |
| 1995-10-19 | 0,4 $ | 14,375 $ | 89 |
| 1995-07-20 | 0,44451 $ | 16,625 $ | 460 |
| 1995-04-17 | 0,402 $ | 16,625 $ | 94 |
| 1995-01-13 | 0,362 $ | 16,25 $ | 94 |
| 1994-10-14 | 0,37 $ | 21 $ | 3377 |
| 1994-07-13 | 0,39569 $ | 23,625 $ | 3470 |
| 1994-04-12 | 0,22805 $ | 21,5 $ | 92 |
| 1994-01-11 | 0,42393 $ | 25,875 $ | 3653 |
| 1993-10-12 | 0,702 $ | 28,25 $ | 3744 |
| 1993-07-09 | 0,5951 $ | 28,5 $ | 3839 |
| 1993-04-08 | 0,702 $ | 30,875 $ | 4113 |
| 1993-01-11 | 0,7067 $ | 31 $ | 4200 |
| 1992-10-08 | 0,757 $ | 31,125 $ | 4295 |
| 1992-07-09 | 0,787 $ | 29,5 $ | 91 |
| 1992-04-09 | 0,81 $ | 30,125 $ | 182 |
| 1992-01-09 | 0,872 $ | 28,375 $ | 91 |
| 1991-10-08 | 0,8924 $ | 30,875 $ | 366 |
| 1991-07-09 | 0,8378 $ | 30 $ | 91 |
| 1991-04-09 | 0,8701 $ | 29,25 $ | 91 |
| 1991-01-09 | 1,446 $ | 29 $ | 90 |
| 1990-10-09 | 1,1507 $ | 32,25 $ | 5025 |
| 1990-07-10 | 0,6949 $ | 27,625 $ | 91 |
| 1990-04-09 | 0,8822 $ | 28,5 $ | 183 |
| 1990-01-09 | 0,8389 $ | 27,75 $ | 90 |
| 1989-10-10 | 0,7815 $ | 27,5 $ | 91 |
| 1989-07-11 | 0,27 $ | 27,5 $ | 91 |
| Развернуть | |||