| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| MSFT | NASDAQ | 🇺🇸 Microsoft | Information Technology | $ 404,27 | -2,44 % | 2 T | 0,71 % |
| NVD | F | 🇺🇸 NVIDIA | Information Technology | € 141,14 | +0,00 % | 785 B | 0,11 % |
| NVDA | NASDAQ | 🇺🇸 NVIDIA | Information Technology | $ 145,23 | -3,58 % | 785 B | 0,11 % |
| 0NUG | LSE | 🇭🇺 Magyar Telekom | – | £ 417 | +0,00 % | 612 B | 0,03 % |
| NNND | F | 🇺🇸 Tencent | – | € 35,95 | +0,00 % | 576 B | 6,35 % |
| JPM | NYSE | 🇺🇸 JPMorgan | Financials | $ 181,25 | -0,45 % | 472 B | 2,17 % |
| HD | NYSE | 🇺🇸 Home Depot | Consumer Discretionary | $ 332,89 | +1,36 % | 430 B | 2,25 % |
| V | NYSE | 🇺🇸 Visa | Information Technology | $ 271,37 | +0,79 % | 430 B | 0,69 % |
| JNJ | NYSE | 🇺🇸 Johnson & Johnson | Health Care | $ 179,52 | +1,20 % | 419 B | 2,65 % |
| JNJ | XETRA | 🇺🇸 Johnson & Johnson | Health Care | € 170,84 | +0,02 % | 419 B | 2,79 % |
| JNJ | F | 🇺🇸 Johnson & Johnson | Health Care | € 171,12 | +0,02 % | 419 B | 2,78 % |
| UNH | XETRA | 🇺🇸 UnitedHealth | – | € 463,45 | +0,01 % | 418 B | 1,68 % |
| UNH | NYSE | 🇺🇸 UnitedHealth Group | Health Care | $ 517,4 | +0,35 % | 414 B | 1,45 % |
| WMT | NYSE | 🇺🇸 Walmart | Consumer Staples | $ 122,63 | -0,50 % | 404 B | 1,56 % |
| WMT | F | 🇺🇸 Walmart | Consumer Staples | € 117,68 | 0,00 % | 404 B | 1,63 % |
| WMT | XETRA | 🇺🇸 Walmart | Consumer Staples | € 117,18 | +0,00 % | 404 B | 1,64 % |
| BAC | NYSE | 🇺🇸 Bank of America | Financials | $ 31,56 | -1,22 % | 375 B | 2,98 % |
| PG | NYSE | 🇺🇸 Procter & Gamble | Consumer Staples | $ 146,11 | +0,11 % | 361 B | 2,58 % |
| 0NOF | LSE | 🇺🇸 Procter & Gamble | Consumer Staples | £ 156,8 | -0,01 % | 361 B | 2,45 % |
| MA | NYSE | 🇺🇸 Mastercard | Information Technology | $ 318,24 | +2,59 % | 319 B | 0,77 % |
| M4I | XETRA | 🇺🇸 Mastercard | Information Technology | € 302,8 | +0,01 % | 319 B | 0,81 % |
| M4I | F | 🇺🇸 Mastercard | Information Technology | € 304,25 | +0,01 % | 319 B | 0,81 % |
| PFE | F | 🇺🇸 Pfizer | Health Care | $ 50 | -0,01 % | 303 B | 3,30 % |
| PFE | NYSE | 🇺🇸 Pfizer | Health Care | $ 52,31 | -0,90 % | 303 B | 3,15 % |
| PFE | XETRA | 🇺🇸 Pfizer | Health Care | € 49,76 | 0,00 % | 303 B | 3,32 % |
| NESM | XETRA | 🇨🇭 Nestlé | – | € 132 | +0,01 % | 302 B | 0,00 % |
| DIS | NYSE | 🇺🇸 Walt Disney | Communication Services | $ 96,14 | -1,53 % | 269 B | 0,31 % |
| NKE | XETRA | 🇺🇸 NIKE | Consumer Discretionary | € 96,91 | +0,01 % | 267 B | 1,47 % |
| NKE | NYSE | 🇺🇸 NIKE | Consumer Discretionary | $ 101,18 | +1,27 % | 267 B | 1,40 % |
| NKE | F | 🇺🇸 NIKE | Consumer Discretionary | € 96,5 | +0,01 % | 267 B | 1,47 % |
| XOM | NYSE | 🇺🇸 Exxon Mobil | Energy | $ 118,52 | -0,76 % | 259 B | 3,59 % |
| 7203 | TSE | 🇯🇵 Toyota Motor | Consumer Discretionary | ¥ 2.067 | • | 256 B | 6,92 % |
| TYT | LSE | 🇯🇵 Toyota Motor | Consumer Discretionary | ¥ 2.067 | +0,02 % | 256 B | 2,95 % |
| ORCL | NYSE | 🇺🇸 Oracle | Information Technology | $ 116 | -0,53 % | 253 B | 1,33 % |
| TMO | NYSE | 🇺🇸 Thermo Fisher Scientific | Health Care | $ 541,52 | +0,60 % | 252 B | 0,25 % |
| LLY | NYSE | 🇺🇸 Eli Lilly | Health Care | $ 324,71 | -0,81 % | 249 B | 1,44 % |
| LLY | XETRA | 🇺🇸 Eli Lilly | Health Care | € 309,2 | -0,01 % | 249 B | 1,52 % |
| 0Q1G | LSE | 🇺🇸 Eli Lilly | Health Care | £ 244,9569 | 0,00 % | 249 B | 0,01 % |
| LLY | F | 🇺🇸 Eli Lilly | Health Care | € 311,2 | 0,00 % | 249 B | 1,51 % |
| COST | NASDAQ | 🇺🇸 Costco Wholesale | Consumer Staples | $ 711,25 | -0,66 % | 243 B | 2,68 % |
| KO | NYSE | 🇺🇸 Coca-Cola | Consumer Staples | $ 58,91 | -0,23 % | 239 B | 3,08 % |
| CMCSA | NASDAQ | 🇺🇸 Comcast | Communication Services | $ 40,29 | -1,50 % | 233 B | 2,93 % |
| 0QYF | LSE | 🇺🇸 Comcast | Communication Services | £ 57,5 | 0,00 % | 233 B | 2,05 % |
| CSCO | NASDAQ | 🇺🇸 Cisco | Information Technology | $ 48,11 | -1,57 % | 232 B | 3,19 % |
| DHR | NYSE | 🇺🇸 Danaher | Health Care | $ 236,36 | -0,05 % | 231 B | 0,43 % |
| AVGO | NASDAQ | 🇺🇸 Broadcom | Information Technology | $ 1.258,99 | -2,17 % | 230 B | 1,49 % |
| ACN | NYSE | 🇺🇸 Accenture | Information Technology | $ 316 | +1,37 % | 229 B | 1,59 % |
| CVX | NYSE | 🇺🇸 Chevron | Energy | $ 157,57 | +0,06 % | 226 B | 3,96 % |
| PEP | XETRA | 🇺🇸 PepsiCo | Consumer Staples | € 161,14 | +0,00 % | 223 B | 3,14 % |
| PEP | NASDAQ | 🇺🇸 PepsiCo | Consumer Staples | $ 169,39 | -1,59 % | 223 B | 2,99 % |