مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
0FMO | LSE | 🇵🇱 PKO Bank Polski | – | £ 22.59 | 0.00% | – | 17.13 % |
BYW6 | F | 🇩🇪 BayWa | – | € 42.4 | +0.01% | – | 2.59 % |
RAW | DU | 🇦🇹 Raiffeisen | – | € 10.35 | -0.02% | – | 19.81 % |
0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | £ 22.21 | 0.00% | – | 1.31 % |
0O7D | LSE | 🇳🇴 Yara | – | £ 299.65 | 0.00% | – | 18.46 % |
RAW | XETRA | 🇦🇹 Raiffeisen | – | € 10.28 | -0.02% | – | 19.94 % |
0P2W | LSE | 🇪🇸 Amadeus IT | – | £ 68.04 | -0.02% | – | 2.56 % |
0P6N | LSE | 🇩🇪 Volkswagen | – | £ 173.2 | +0.01% | – | 5.20 % |
RAW | BE | 🇦🇹 Raiffeisen | – | € 10.41 | -0.03% | – | 19.69 % |
0LQ4 | LSE | 🇩🇪 Krones | – | £ 74.525 | +0.02% | – | 2.95 % |
OMV | BE | 🇦🇹 OMV | – | € 42.72 | -0.02% | – | 4.92 % |
FRA | XETRA | 🇩🇪 Fraport | – | € 41.78 | -0.01% | – | 2.39 % |
0DPM | LSE | 🇩🇪 Bechtle | – | £ 38.565 | +0.00% | – | 1.82 % |
GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | € 40.9 | 0.00% | – | 5.38 % |
0H7D | LSE | 🇩🇪 Deutsche Bank | – | £ 8.027 | +0.00% | – | 5.61 % |
0H59 | LSE | 🇫🇷 Accor | – | £ 46.84 | -0.01% | – | 3.05 % |
OMV | STU | 🇦🇹 OMV | – | € 44.45 | -0.02% | – | 4.72 % |
0MGV | LSE | 🇫🇷 Eramet | – | £ 53.525 | -0.01% | – | 1.32 % |
0H9P | LSE | 🇸🇪 Intrum | – | £ 27.355 | -0.01% | – | 22.59 % |
0MNC | LSE | 🇱🇺 RTL | – | £ 39.32 | +0.00% | – | 5.94 % |
NOVC | XETRA | 🇩🇰 Novo Nordisk | – | € 106.2 | 0.00% | – | 13.32 % |
KBX | DU | 🇩🇪 Knorr-Bremse | – | € 54.5 | -0.04% | – | 3.01 % |
0Q0Y | LSE | 🇳🇱 Aegon | – | £ 5.669 | +0.02% | – | 5.94 % |
0HDU | LSE | 🇳🇴 Bouvet | – | kr 76.8 | +0.03% | – | 4.90 % |
0JXF | LSE | 🇳🇴 Protector Forsikring | – | £ 286.25 | 0.00% | – | 3.98 % |
TTO | BE | 🇩🇪 TTL Beteiligungs | – | € 2.36 | 0.00% | – | 7.87 % |
0OF7 | LSE | 🇵🇹 EDP | – | £ 3.103 | +0.01% | – | 5.06 % |
0RIE | LSE | 🇮🇹 ENAV | – | £ 4.1 | 0.00% | – | 11.20 % |
0O1S | LSE | 🇫🇷 Alten | – | £ 78.1 | +0.01% | – | 2.90 % |
AEIN | F | 🇩🇪 Allgeier | – | € 32.9 | +0.06% | – | 1.52 % |
0HBT | LSE | 🇸🇪 Skanska | – | £ 231.65 | 0.00% | – | 2.84 % |
0NUK | LSE | 🇸🇪 Avanza Bank | – | £ 270.75 | +0.01% | – | 4.90 % |
0IVJ | LSE | 🇫🇷 Lectra | – | £ 25.925 | +0.03% | – | 1.10 % |
KSB | DU | 🇩🇪 KSB | Materials | € 383 | 0.00% | – | 6.79 % |
XD4 | HM | 🇩🇪 Strabag | – | € 38.2 | +0.00% | – | 29.45 % |
VOS | F | 🇩🇪 Vossloh | Industrials | € 30.2 | -0.01% | – | 6.79 % |
0MFT | LSE | 🇧🇪 Befimmo | – | £ 46.15 | +0.01% | – | 0.03 % |
WDP | XETRA | 🇺🇸 Disney | – | € 91.32 | -0.01% | – | 1.04 % |
0TDE | LSE | 🇪🇸 Telefónica | – | £ 3.9135 | • | – | 6.22 % |
MOH | MU | 🇫🇷 LVMH | – | € 578.2 | +0.04% | – | 2.25 % |
NOA3 | F | 🇫🇮 Nokia | – | € 4.451 | -0.01% | – | 2.92 % |
LEO | F | 🇩🇪 LEONI | – | € 6.82 | +0.02% | – | 0.00 % |
KAP | LSE | 🇺🇸 Kazatomprom | – | £ 26.18 | -0.03% | – | 17.14 % |
0N6B | LSE | 🇳🇱 ARCADIS | – | £ 58.2 | +0.01% | – | 1.43 % |
CBHD | F | 🇩🇰 Coloplast | – | € 109.8 | +0.01% | – | 9.11 % |
0ZQ | F | 🇺🇸 Kazatomprom | – | € 25.2 | +0.03% | – | 17.80 % |
0MGR | LSE | 🇫🇷 Faurecia | – | £ 8.766 | +0.04% | – | 3.70 % |
0IIF | LSE | 🇫🇷 Vivendi | – | £ 2.5725 | -0.02% | – | 2.54 % |
0MGI | LSE | 🇫🇮 Metso Outotec | – | £ 9.029 | +0.02% | – | 4.45 % |
0GTM | LSE | 🇸🇪 Dios Fastigheter | – | £ 78.8 | +0.01% | – | 2.49 % |