股息率 Trailing
55.97%
股息率 Forward
49.15%
支付率
82.18 %
平均率,5年
17.09%
支付稳定性
100 %
支付增长稳定性
40 %
最新更新的股息数据： 05 May 23:45
股息支付历史
5年的统计： 2019-2024
| 付款频率,一年多少次 | 12.0 |
| 增长持续时间,年数 | 2.0 |
| 支付稳定性 | 100 % |
| 支付增长稳定性 | 40 % |
| 股息增长,简单 | 87.50 % |
| 股息增长,复合年均增长率 | 13.40 % |
| 平均股息 | $0.0910833333333333 |
| 每年平均股息 | $1.093 |
| 平均股息率 | 1.49% |
| 平均年股息率 | 17.09% |
| 最小值 | $0.045 (2022-03-30) |
| 最大值 | $0.16 (2022-08-30) |
| 宣布日期 | 除息日 | 记录日期 | 付款日期 | 频率 | 支出金额 | 率 | 来源 |
|---|---|---|---|---|---|---|---|
| 2024-04-10 | 2024-04-29 | 2024-04-30 | 2024-05-30 | Monthly | $0.12 | 1.42% | EOD |
| 2024-03-13 | 2024-03-27 | 2024-03-28 | 2024-04-26 | Monthly | $0.12 | 1.36% | EOD |
| 2024-02-14 | 2024-02-28 | 2024-02-29 | 2024-03-26 | Monthly | $0.12 | 1.43% | EOD |
| 2024-01-10 | 2024-01-30 | 2024-01-31 | 2024-02-27 | Monthly | $0.12 | 1.47% | EOD |
| 2023-12-12 | 2023-12-28 | 2023-12-29 | 2024-01-29 | Monthly | $0.12 | 1.39% | EOD |
| 2023-11-15 | 2023-11-29 | 2023-11-30 | 2023-12-27 | Monthly | $0.12 | 1.62% | EOD |
| 2023-10-11 | 2023-10-30 | 2023-10-31 | 2023-11-28 | Monthly | $0.12 | 2.02% | EOD |
| 2023-09-11 | 2023-09-28 | 2023-09-29 | 2023-10-27 | Monthly | $0.16 | 1.9% | EOD |
| 2023-08-16 | 2023-08-30 | 2023-08-31 | 2023-09-27 | Monthly | $0.16 | 1.66% | EOD |
| 2023-07-12 | 2023-07-28 | 2023-07-31 | 2023-08-29 | Monthly | $0.16 | 1.5% | EOD |
| 2023-06-14 | 2023-06-29 | 2023-06-30 | 2023-07-27 | Monthly | $0.16 | 1.56% | EOD |
| 2023-05-10 | 2023-05-30 | 2023-05-31 | 2023-06-28 | Monthly | $0.16 | 1.58% | EOD |
| 2023-04-12 | 2023-04-27 | 2023-04-28 | 2023-05-26 | Monthly | $0.16 | 1.5% | IR |
| 2023-03-09 | 2023-03-30 | 2023-03-31 | 2023-04-26 | Monthly | $0.16 | 1.52% | IR |
| 2023-02-15 | 2023-02-27 | 2023-02-28 | 2023-03-29 | Monthly | $0.16 | 1.41% | EOD |
| 2023-01-11 | 2023-01-30 | – | 2023-02-24 | Monthly | $0.16 | 1.35% | EOD |
| 2022-12-13 | 2022-12-29 | – | 2023-01-27 | Monthly | $0.16 | 1.49% | EOD |
| 2022-11-09 | 2022-11-29 | – | 2022-12-28 | Monthly | $0.16 | 1.5% | IR |
| 2022-10-12 | 2022-10-28 | – | 2022-11-28 | Interim | $0.16 | 1.59% | IR |
| 2022-09-12 | 2022-09-29 | 2022-09-30 | 2022-10-27 | Monthly | $0.16 | 1.95% | IR |
| 2022-08-17 | 2022-08-30 | 2022-08-31 | 2022-09-28 | Monthly | $0.16 | 5.93% | IR |
| 2022-07-13 | 2022-07-28 | 2022-07-29 | 2022-08-29 | Monthly | $0.045 | 1.38% | IR |
| 2022-06-14 | 2022-06-29 | 2022-06-30 | 2022-07-27 | Monthly | $0.045 | 1.61% | EOD |
| 2022-05-11 | 2022-05-27 | 2022-05-31 | 2022-06-28 | Monthly | $0.045 | 1.48% | IR |
| 2022-04-13 | 2022-04-28 | 2022-04-29 | 2022-05-27 | Monthly | $0.045 | 1.57% | IR |
| 2022-03-16 | 2022-03-30 | 2022-03-31 | 2022-04-27 | Monthly | $0.045 | 1.37% | IR |
| 2022-02-16 | 2022-02-25 | 2022-02-28 | 2022-03-29 | Monthly | $0.055 | 1.62% | IR |
| 2022-01-13 | 2022-01-28 | 2022-01-31 | 2022-02-24 | Monthly | $0.055 | 1.41% | IR |
| 2021-12-09 | 2021-12-30 | 2021-12-31 | 2022-01-27 | Monthly | $0.065 | 1.41% | IR |
| 2021-11-09 | 2021-11-29 | 2021-11-30 | 2021-12-29 | Monthly | $0.065 | 1.37% | IR |
| 2021-10-12 | 2021-10-28 | 2021-10-29 | 2021-11-26 | Monthly | $0.065 | 1.31% | EOD |
| 2021-09-16 | 2021-09-29 | 2021-09-30 | 2021-10-27 | Monthly | $0.065 | 1.32% | EOD |
| 2021-08-18 | 2021-08-30 | 2021-08-31 | 2021-09-28 | Monthly | $0.065 | 1.3% | EOD |
| 2021-07-14 | 2021-07-29 | 2021-07-30 | 2021-08-27 | Monthly | $0.065 | 1.27% | EOD |
| 2021-06-15 | 2021-06-29 | 2021-06-30 | 2021-07-28 | Monthly | $0.065 | 1.24% | EOD |
| 2021-05-12 | 2021-05-27 | 2021-05-28 | 2021-06-28 | Monthly | $0.065 | 1.19% | EOD |
| 2021-04-14 | 2021-04-29 | 2021-04-30 | 2021-05-26 | Monthly | $0.065 | 1.19% | EOD |
| 2021-03-17 | 2021-03-30 | 2021-03-31 | 2021-04-28 | Monthly | $0.065 | 1.09% | EOD |
| 2021-02-10 | 2021-02-25 | 2021-02-26 | 2021-03-29 | Monthly | $0.065 | 1.15% | EOD |
| 2021-01-14 | 2021-01-28 | 2021-01-29 | 2021-02-24 | Monthly | $0.065 | 1.22% | EOD |
| 2020-12-15 | 2020-12-30 | 2020-12-31 | 2021-01-27 | Monthly | $0.065 | 1.25% | EOD |
| 2020-11-12 | 2020-11-27 | 2020-11-30 | 2020-12-29 | Monthly | $0.065 | 1.19% | EOD |
| 2020-10-14 | 2020-10-29 | 2020-10-30 | 2020-11-25 | Monthly | $0.065 | 1.27% | EOD |
| 2020-09-16 | 2020-09-29 | 2020-09-30 | 2020-10-28 | Monthly | $0.065 | 1.29% | EOD |
| 2020-08-19 | 2020-08-28 | 2020-08-31 | 2020-09-28 | Monthly | $0.065 | 1.26% | EOD |
| 2020-07-15 | 2020-07-30 | 2020-07-31 | 2020-08-27 | Monthly | $0.06 | 1.19% | EOD |
| 2020-06-16 | 2020-06-29 | 2020-06-30 | 2020-07-29 | Monthly | $0.055 | 1.17% | EOD |
| 2020-05-13 | 2020-05-28 | 2020-05-29 | 2020-06-26 | Monthly | $0.055 | 1.3% | EOD |
| 2020-04-08 | 2020-04-29 | 2020-04-30 | 2020-05-27 | Monthly | $0.055 | 1.34% | EOD |
| 2020-03-18 | 2020-03-30 | 2020-03-31 | 2020-04-28 | Monthly | $0.08 | 2.71% | EOD |
| 2020-02-12 | 2020-02-27 | 2020-02-28 | 2020-03-27 | Monthly | $0.08 | 1.35% | EOD |
| 2020-01-16 | 2020-01-30 | 2020-01-31 | 2020-02-26 | Monthly | $0.08 | 1.29% | EOD |
| 2019-12-12 | 2019-12-30 | 2019-12-31 | 2020-01-31 | Monthly | $0.08 | 1.37% | EOD |
| 2019-11-13 | 2019-11-27 | 2019-11-29 | 2019-12-31 | Monthly | $0.08 | 1.39% | EOD |
| 2019-10-17 | 2019-10-30 | 2019-10-31 | 2019-11-29 | Monthly | $0.08 | 1.45% | EOD |
| 2019-09-13 | 2019-09-27 | 2019-09-30 | 2019-10-31 | Monthly | $0.08 | 1.42% | EOD |
| 2019-08-14 | 2019-08-29 | 2019-08-30 | 2019-09-30 | Monthly | $0.08 | 1.43% | EOD |
| 2019-07-17 | 2019-07-30 | 2019-07-31 | 2019-08-30 | Monthly | $0.08 | 1.17% | EOD |
| 2019-06-11 | 2019-06-27 | 2019-06-28 | 2019-07-31 | Monthly | $0.08 | 1.26% | EOD |
| 2019-05-15 | 2019-05-30 | 2019-05-31 | 2019-06-28 | Monthly | $0.08 | 1.3% | EOD |
| 2019-04-17 | 2019-04-29 | 2019-04-30 | 2019-05-31 | Monthly | $0.08 | 1.21% | EOD |
| 2019-03-13 | 2019-03-28 | 2019-03-29 | 2019-04-30 | Monthly | $0.08 | 1.22% | EOD |
| 2019-02-13 | 2019-02-27 | 2019-02-28 | 2019-03-29 | Monthly | $0.08 | 1.19% | EOD |
| 2019-01-10 | 2019-01-30 | 2019-01-31 | 2019-02-08 | Monthly | $0.08 | 1.14% | EOD |
| 2018-12-10 | 2018-12-28 | 2018-12-31 | 2019-01-10 | Monthly | $0.08 | 1.24% | EOD |
| 2018-11-14 | 2018-11-29 | 2018-11-30 | 2018-12-10 | Monthly | $0.08 | 1.18% | EOD |
| 2018-10-17 | 2018-10-30 | 2018-10-31 | 2018-11-09 | Monthly | $0.08 | 1.25% | EOD |
| 2018-09-17 | 2018-09-27 | 2018-09-28 | 2018-10-10 | Monthly | $0.08 | 1.1% | EOD |
| 2018-08-15 | 2018-08-30 | 2018-08-31 | 2018-09-10 | Monthly | $0.08 | 1.0% | EOD |
| 2018-07-18 | 2018-07-30 | 2018-07-31 | 2018-08-10 | Monthly | $0.09 | 1.11% | EOD |
| 2018-06-19 | 2018-06-28 | 2018-06-29 | 2018-07-10 | Monthly | $0.09 | 1.2% | EOD |
| 2018-05-16 | 2018-05-30 | 2018-05-31 | 2018-06-08 | Monthly | $0.09 | 1.21% | EOD |
| 2018-04-12 | 2018-04-27 | 2018-04-30 | 2018-05-10 | Monthly | $0.09 | 1.23% | EOD |
| 2018-03-08 | 2018-03-28 | 2018-03-29 | 2018-04-10 | Monthly | $0.09 | 1.23% | EOD |
| 2018-02-14 | 2018-02-27 | 2018-02-28 | 2018-03-09 | Monthly | $0.11 | 1.51% | EOD |
| 2018-01-10 | 2018-01-30 | 2018-01-31 | 2018-02-09 | Monthly | $0.11 | 1.4% | EOD |
| 2017-12-13 | 2017-12-28 | 2017-12-29 | 2018-01-10 | Monthly | $0.14 | 1.49% | EOD |
| 2017-11-08 | 2017-11-29 | 2017-11-30 | 2017-12-08 | Monthly | $0.14 | 1.46% | EOD |
| 2017-10-11 | 2017-10-30 | 2017-10-31 | 2017-11-10 | Monthly | $0.14 | 1.41% | EOD |
| 2017-09-14 | 2017-09-28 | 2017-09-29 | 2017-10-10 | Monthly | $0.14 | 1.37% | EOD |
| 2017-08-09 | 2017-08-29 | 2017-08-31 | 2017-09-08 | Monthly | $0.14 | 1.45% | EOD |
| 2017-07-12 | 2017-07-27 | 2017-07-31 | 2017-08-10 | Monthly | $0.14 | 1.47% | EOD |
| 2017-06-13 | 2017-06-28 | 2017-06-30 | 2017-07-10 | Monthly | $0.14 | 1.41% | EOD |
| – | 2017-05-26 | 2017-05-31 | 2017-06-09 | Monthly | $0.14 | 1.39% | EOD |
| – | 2017-04-26 | 2017-04-28 | 2017-05-10 | Monthly | $0.14 | 1.27% | EOD |
| 2017-03-08 | 2017-03-29 | 2017-03-31 | 2017-04-10 | Monthly | $0.14 | 1.4% | EOD |
| 2017-02-08 | 2017-02-24 | 2017-02-28 | 2017-03-10 | Monthly | $0.14 | 1.41% | EOD |
| 2017-01-11 | 2017-01-27 | 2017-01-31 | 2017-02-10 | Monthly | $0.14 | 1.16% | EOD |
| 2016-12-08 | 2016-12-28 | 2016-12-30 | 2017-01-10 | Monthly | $0.14 | 1.3% | EOD |
| 2016-11-09 | 2016-11-28 | 2016-11-30 | 2016-12-09 | Monthly | $0.14 | 1.3% | EOD |
| 2016-10-12 | 2016-10-25 | 2016-10-27 | 2016-10-31 | Monthly | $0.14 | 1.3% | EOD |
| 2016-09-12 | 2016-09-26 | 2016-09-28 | 2016-09-30 | Monthly | $0.14 | 1.32% | EOD |
| 2016-08-10 | 2016-08-25 | 2016-08-29 | 2016-08-31 | Monthly | $0.14 | 1.31% | EOD |
| 2016-07-13 | 2016-07-25 | 2016-07-27 | 2016-07-29 | Monthly | $0.14 | 1.29% | EOD |
| 2016-06-09 | 2016-06-24 | 2016-06-28 | 2016-06-30 | Monthly | $0.14 | 1.35% | EOD |
| 2016-05-11 | 2016-05-24 | 2016-05-26 | 2016-05-31 | Monthly | $0.14 | 1.34% | EOD |
| 2016-04-13 | 2016-04-22 | 2016-04-26 | 2016-04-29 | Monthly | $0.14 | 1.32% | EOD |
| 2016-03-09 | 2016-03-23 | 2016-03-28 | 2016-03-31 | Monthly | $0.14 | 1.37% | EOD |
| 2016-02-10 | 2016-02-22 | 2016-02-24 | 2016-02-29 | Monthly | $0.14 | 1.47% | EOD |
| 2016-01-11 | 2016-01-22 | 2016-01-26 | 2016-01-29 | Monthly | $0.14 | 1.6% | EOD |
| 2015-12-10 | 2015-12-22 | 2015-12-24 | 2015-12-30 | Monthly | $0.14 | 1.45% | EOD |
| 2015-11-10 | 2015-11-20 | 2015-11-24 | 2015-11-30 | Monthly | $0.14 | 1.55% | EOD |
| 2015-10-08 | 2015-10-22 | 2015-10-26 | 2015-10-30 | Monthly | $0.14 | 1.38% | EOD |
| 2015-09-14 | 2015-09-23 | 2015-09-25 | 2015-09-30 | Monthly | $0.14 | 1.45% | EOD |
| 2015-08-11 | 2015-08-24 | 2015-08-26 | 2015-08-31 | Monthly | $0.14 | 1.67% | EOD |
| 2015-07-10 | 2015-07-23 | 2015-07-27 | 2015-07-31 | Monthly | $0.14 | 1.69% | EOD |
| 2015-06-09 | 2015-06-18 | 2015-06-22 | 2015-06-30 | Monthly | $0.18 | 1.37% | EOD |
| 2015-05-11 | 2015-05-21 | 2015-05-26 | 2015-05-29 | Monthly | $0.18 | 1.3% | EOD |
| 2015-04-09 | 2015-04-23 | 2015-04-27 | 2015-04-30 | Monthly | $0.18 | 1.28% | EOD |
| 2015-03-10 | 2015-03-25 | 2015-03-27 | 2015-03-31 | Monthly | $0.18 | 1.34% | EOD |
| 2015-02-10 | 2015-02-23 | 2015-02-25 | 2015-02-27 | Monthly | $0.18 | 1.29% | EOD |
| 2015-01-13 | 2015-01-22 | 2015-01-26 | 2015-01-30 | Monthly | $0.18 | 1.37% | EOD |
| 2014-12-09 | 2014-12-23 | 2014-12-26 | 2014-12-30 | Monthly | $0.18 | 1.36% | EOD |
| 2014-11-12 | 2014-11-21 | 2014-11-25 | 2014-11-28 | Monthly | $0.18 | 1.3% | EOD |
| 2014-10-09 | 2014-10-24 | 2014-10-28 | 2014-10-31 | Monthly | $0.18 | 1.23% | EOD |
| 2014-09-09 | 2014-09-23 | 2014-09-25 | 2014-09-30 | Monthly | $0.18 | 1.33% | EOD |
| 2014-08-12 | 2014-08-22 | 2014-08-26 | 2014-08-29 | Monthly | $0.18 | 1.28% | EOD |
| 2014-07-10 | 2014-07-24 | 2014-07-28 | 2014-07-31 | Monthly | $0.18 | 1.31% | EOD |
| 2014-06-11 | 2014-06-23 | 2014-06-25 | 2014-06-30 | Monthly | $0.18 | 1.37% | EOD |
| 2014-05-08 | 2014-05-22 | 2014-05-27 | 2014-05-30 | Monthly | $0.18 | 1.41% | EOD |
| 2014-04-08 | 2014-04-23 | 2014-04-25 | 2014-04-30 | Monthly | $0.18 | 1.46% | EOD |
| 2014-03-11 | 2014-03-24 | 2014-03-26 | 2014-03-31 | Monthly | $0.18 | 1.47% | EOD |
| 2014-02-11 | 2014-02-21 | 2014-02-25 | 2014-02-28 | Monthly | $0.18 | 1.43% | – |
| 2014-01-09 | 2014-01-23 | 2014-01-27 | 2014-01-31 | Monthly | $0.18 | 1.48% | – |
| 2013-12-11 | 2013-12-23 | 2013-12-26 | 2013-12-30 | Monthly | $0.18 | 1.4% | – |
| 2013-11-12 | 2013-11-21 | 2013-11-25 | 2013-11-27 | Monthly | $0.135 | 1.09% | – |
| 2013-10-10 | 2013-10-23 | 2013-10-25 | 2013-10-31 | Monthly | $0.135 | 1.08% | – |
| 2013-09-10 | 2013-09-23 | 2013-09-25 | 2013-09-30 | Monthly | $0.135 | 1.21% | – |
| 2013-08-12 | 2013-08-22 | 2013-08-26 | 2013-08-30 | Monthly | $0.135 | 1.27% | – |
| 2013-07-09 | 2013-07-23 | 2013-07-25 | 2013-07-31 | Monthly | $0.135 | 1.1% | – |
| 2013-06-10 | 2013-06-21 | 2013-06-25 | 2013-06-28 | Monthly | $0.135 | 1.14% | – |
| 2013-05-09 | 2013-05-23 | 2013-05-28 | 2013-05-31 | Monthly | $0.135 | 1.0% | – |
| 2013-04-11 | 2013-04-23 | 2013-04-25 | 2013-04-30 | Monthly | $0.135 | 1.02% | – |
| 2013-03-08 | 2013-03-21 | 2013-03-25 | 2013-03-27 | Other | $0.135 | 0.95% | – |
| 展开 | |||||||
股息及其增长的历史年度数据
| 年 | 上次股票价格 | 平均股票价格 | 股息金额 | 股息率（按平均价格） | 股息率（按上次价格） | EPS | 支付率 |
|---|---|---|---|---|---|---|---|
| 2024 | $8.4 | $8.5 | $0.5 | 5.67 % | 5.69 % | – | – |
| 2023 | $8.7 | $9.6 | $1.8 | 18.70 % | 20.81 % | – | – |
| 2022 | $11 | $5.4 | $1.1 | 20.97 % | 10.59 % | $0.0 | – |
| 2021 | $4.6 | $5.4 | $0.8 | 14.53 % | 16.96 % | $1.0 | 82 % |
| 2020 | $5.2 | $5.0 | $0.8 | 15.89 % | 15.13 % | $1.1 | 70 % |
| 2019 | $5.8 | $6.3 | $1.0 | 15.35 % | 16.44 % | $0.89 | 107 % |
| 2018 | $6.4 | $7.4 | $1.1 | 14.48 % | 16.74 % | $1.6 | 67 % |
| 2017 | $9.3 | $10 | $1.7 | 16.46 % | 18.10 % | $2.4 | 69 % |
| 2016 | $11 | $10 | $1.7 | 16.30 % | 15.51 % | $2.7 | 63 % |
| 2015 | $9.9 | $11 | $1.9 | 16.87 % | 19.34 % | $0.0 | 19200 % |
| 2014 | $13 | $13 | $2.2 | 16.18 % | 16.55 % | $2.9 | 73 % |
| 2013 | $13 | $12 | $1.4 | 11.20 % | 10.82 % | -$0.6 | -249 % |
| 展开 | |||||||
上一次/下一次分红
在这一页面上，您可以找到有关Orchid Island Capital公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。
股价回升历史
| 除息日 | 支出金额 | 股票价格 | 股价回升天数 |
|---|---|---|---|
| 2024-04-29 | $0.12 | $8.44 | - |
| 2024-03-27 | $0.12 | $8.84 | - |
| 2024-02-28 | $0.12 | $8.4 | 28 |
| 2024-01-30 | $0.12 | $8.16 | 29 |
| 2023-12-28 | $0.12 | $8.65 | 90 |
| 2023-11-29 | $0.12 | $7.41 | 29 |
| 2023-10-30 | $0.12 | $5.95 | 30 |
| 2023-09-28 | $0.16 | $8.41 | 91 |
| 2023-08-30 | $0.16 | $9.61 | - |
| 2023-07-28 | $0.16 | $10.7 | - |
| 2023-06-29 | $0.16 | $10.26 | 29 |
| 2023-05-30 | $0.16 | $10.13 | 30 |
| 2023-04-27 | $0.16 | $10.67 | 92 |
| 2023-03-30 | $0.16 | $10.51 | 28 |
| 2023-02-27 | $0.16 | $11.37 | - |
| 2023-01-30 | $0.16 | $11.86 | - |
| 2022-12-29 | $0.16 | $10.72 | 32 |
| 2022-11-29 | $0.16 | $10.69 | 30 |
| 2022-10-28 | $0.16 | $10.09 | 32 |
| 2022-09-29 | $0.16 | $8.22 | 29 |
| 2022-08-30 | $0.16 | $2.7 | 30 |
| 2022-07-28 | $0.045 | $3.25 | 63 |
| 2022-06-29 | $0.045 | $2.8 | 29 |
| 2022-05-27 | $0.045 | $3.05 | 62 |
| 2022-04-28 | $0.045 | $2.87 | 29 |
| 2022-03-30 | $0.045 | $3.29 | 183 |
| 2022-02-25 | $0.055 | $3.39 | 216 |
| 2022-01-28 | $0.055 | $3.89 | 244 |
| 2021-12-30 | $0.065 | $4.6 | 273 |
| 2021-11-29 | $0.065 | $20.84 | - |
| 2021-10-28 | $0.065 | $4.95 | 1 |
| 2021-09-29 | $0.065 | $4.92 | 2 |
| 2021-08-30 | $0.065 | $5 | 1 |
| 2021-07-29 | $0.065 | $5.1 | 25 |
| 2021-06-29 | $0.065 | $5.23 | 10 |
| 2021-05-27 | $0.065 | $5.47 | 1 |
| 2021-04-29 | $0.065 | $5.45 | 1 |
| 2021-03-30 | $0.065 | $5.95 | 1 |
| 2021-02-25 | $0.065 | $5.64 | 1 |
| 2021-01-28 | $0.065 | $5.34 | 5 |
| 2020-12-30 | $0.065 | $5.2 | 1 |
| 2020-11-27 | $0.065 | $5.48 | 53 |
| 2020-10-29 | $0.065 | $5.12 | 1 |
| 2020-09-29 | $0.065 | $5.05 | 2 |
| 2020-08-28 | $0.065 | $5.15 | 17 |
| 2020-07-30 | $0.06 | $5.05 | 1 |
| 2020-06-29 | $0.055 | $4.7 | 1 |
| 2020-05-28 | $0.055 | $4.23 | 6 |
| 2020-04-29 | $0.055 | $4.09 | 21 |
| 2020-03-30 | $0.08 | $2.95 | 1 |
| 2020-02-27 | $0.08 | $5.92 | 1 |
| 2020-01-30 | $0.08 | $6.22 | 15 |
| 2019-12-30 | $0.08 | $5.84 | 1 |
| 2019-11-27 | $0.08 | $5.77 | 17 |
| 2019-10-30 | $0.08 | $5.53 | 1 |
| 2019-09-27 | $0.08 | $5.65 | 3 |
| 2019-08-29 | $0.08 | $5.59 | 15 |
| 2019-07-30 | $0.08 | $6.82 | 853 |
| 2019-06-27 | $0.08 | $6.37 | 12 |
| 2019-05-30 | $0.08 | $6.14 | 4 |
| 2019-04-29 | $0.08 | $6.63 | 81 |
| 2019-03-28 | $0.08 | $6.58 | 1 |
| 2019-02-27 | $0.08 | $6.74 | 12 |
| 2019-01-30 | $0.08 | $6.99 | 5 |
| 2018-12-28 | $0.08 | $6.44 | 6 |
| 2018-11-29 | $0.08 | $6.79 | 42 |
| 2018-10-30 | $0.08 | $6.38 | 1 |
| 2018-09-27 | $0.08 | $7.25 | 1 |
| 2018-08-30 | $0.08 | $7.97 | 1187 |
| 2018-07-30 | $0.09 | $8.09 | 1 |
| 2018-06-28 | $0.09 | $7.5 | 1 |
| 2018-05-30 | $0.09 | $7.45 | 19 |
| 2018-04-27 | $0.09 | $7.32 | 24 |
| 2018-03-28 | $0.09 | $7.33 | 1 |
| 2018-02-27 | $0.11 | $7.27 | 2 |
| 2018-01-30 | $0.11 | $7.85 | 167 |
| 2017-12-28 | $0.14 | $9.41 | 1432 |
| 2017-11-29 | $0.14 | $9.58 | 16 |
| 2017-10-30 | $0.14 | $9.94 | 1 |
| 2017-09-28 | $0.14 | $10.19 | 1 |
| 2017-08-29 | $0.14 | $9.65 | 2 |
| 2017-07-27 | $0.14 | $9.55 | 5 |
| 2017-06-28 | $0.14 | $9.94 | 5 |
| 2017-05-26 | $0.14 | $10.1 | 7 |
| 2017-04-26 | $0.14 | $11.02 | 1678 |
| 2017-03-29 | $0.14 | $10.01 | 5 |
| 2017-02-24 | $0.14 | $9.91 | 21 |
| 2017-01-27 | $0.14 | $12.06 | 10 |
| 2016-12-28 | $0.14 | $10.78 | 1 |
| 2016-11-28 | $0.14 | $10.75 | 1 |
| 2016-10-25 | $0.14 | $10.76 | 7 |
| 2016-09-26 | $0.14 | $10.57 | 18 |
| 2016-08-25 | $0.14 | $10.7 | 27 |
| 2016-07-25 | $0.14 | $10.86 | 3 |
| 2016-06-24 | $0.14 | $10.34 | 5 |
| 2016-05-24 | $0.14 | $10.43 | 9 |
| 2016-04-22 | $0.14 | $10.62 | 24 |
| 2016-03-23 | $0.14 | $10.21 | 1 |
| 2016-02-22 | $0.14 | $9.51 | 3 |
| 2016-01-22 | $0.14 | $8.74 | 7 |
| 2015-12-22 | $0.14 | $9.67 | 1 |
| 2015-11-20 | $0.14 | $9.05 | 3 |
| 2015-10-22 | $0.14 | $10.12 | 1 |
| 2015-09-23 | $0.14 | $9.66 | 1 |
| 2015-08-24 | $0.14 | $8.36 | 1 |
| 2015-07-23 | $0.14 | $8.26 | 5 |
| 2015-06-18 | $0.18 | $13.14 | 2356 |
| 2015-05-21 | $0.18 | $13.89 | 2384 |
| 2015-04-23 | $0.18 | $14.08 | 19 |
| 2015-03-25 | $0.18 | $13.46 | 8 |
| 2015-02-23 | $0.18 | $13.93 | 49 |
| 2015-01-22 | $0.18 | $13.14 | 5 |
| 2014-12-23 | $0.18 | $13.2 | 1 |
| 2014-11-21 | $0.18 | $13.88 | 5 |
| 2014-10-24 | $0.18 | $14.68 | 3 |
| 2014-09-23 | $0.18 | $13.49 | 1 |
| 2014-08-22 | $0.18 | $14.11 | 17 |
| 2014-07-24 | $0.18 | $13.72 | 4 |
| 2014-06-23 | $0.18 | $13.1 | 8 |
| 2014-05-22 | $0.18 | $12.77 | 1 |
| 2014-04-23 | $0.18 | $12.35 | 8 |
| 2014-03-24 | $0.18 | $12.22 | 15 |
| 2014-02-21 | $0.18 | $12.62 | 21 |
| 2014-01-23 | $0.18 | $12.19 | 29 |
| 2013-12-23 | $0.18 | $12.89 | 81 |
| 2013-11-21 | $0.135 | $12.35 | 32 |
| 2013-10-23 | $0.135 | $12.52 | 61 |
| 2013-09-23 | $0.135 | $11.15 | 30 |
| 2013-08-22 | $0.135 | $10.61 | 32 |
| 2013-07-23 | $0.135 | $12.28 | 92 |
| 2013-06-21 | $0.135 | $11.84 | 32 |
| 2013-05-23 | $0.135 | $13.45 | 418 |
| 2013-04-23 | $0.135 | $13.23 | 30 |
| 2013-03-21 | $0.135 | $14.19 | 508 |
| 展开 | |||