LOW: 股息和历史、除息日、收益率 Lowe's Cos.
廣告

Lowe's Cos. 股息 2024

20 评价
Google Play A2 Dividens 摘要 新闻
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.5
股息率 Trailing
1.93%
股息率 Forward
1.93%
支付率
31.85 %
平均率,5年
1.79%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据： 30 Apr 22:17

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 108.74 %
股息增长,复合年均增长率 15.86 %
平均股息 $0.7555
每年平均股息 $3.022
平均股息率 0.45%
平均年股息率 1.79%
最小值 $0.48 (2019-01-22)
最大值 $1.1 (2023-07-25)
Lowe's Cos.
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-03-22 2024-04-23 2024-04-24 2024-05-08 Quarterly $1.1 0.47% EOD
2023-11-10 2024-01-23 2024-01-24 2024-02-07 Quarterly $1.1 0.51% EOD
2023-08-18 2023-10-24 2023-10-25 2023-11-08 Quarterly $1.1 0.59% EOD
2023-05-26 2023-07-25 2023-07-26 2023-08-09 Quarterly $1.1 0.47% EOD
2023-03-24 2023-04-25 2023-04-26 2023-05-10 Quarterly $1.05 0.51% IR
2022-11-11 2023-01-24 2023-01-25 2023-02-08 Quarterly $1.05 0.51% IR
2022-08-26 2022-10-18 – 2022-11-02 Quarterly $1.05 0.54% IR
– 2022-07-19 2022-07-20 2022-08-03 Quarterly $1.05 0.56% IR
2022-03-18 2022-04-19 2022-04-20 2022-05-04 Quarterly $0.8 0.39% IR
2021-11-12 2022-01-18 2022-01-19 2022-02-02 Quarterly $0.8 0.34% IR
2021-08-27 2021-10-19 2021-10-20 2021-11-03 Quarterly $0.8 0.36% EOD
2021-05-27 2021-07-20 2021-07-21 2021-08-04 Quarterly $0.8 0.41% EOD
2021-03-19 2021-04-20 2021-04-21 2021-05-05 Quarterly $0.6 0.3% EOD
2020-11-13 2021-01-19 2021-01-20 2021-02-03 Quarterly $0.6 0.35% EOD
2020-08-21 2020-10-20 2020-10-21 2020-11-04 Quarterly $0.6 0.34% EOD
2020-05-28 2020-07-21 2020-07-22 2020-08-05 Quarterly $0.55 0.38% EOD
2020-03-20 2020-04-21 2020-04-22 2020-05-06 Quarterly $0.55 0.59% EOD
2019-11-08 2020-01-21 2020-01-22 2020-02-05 Quarterly $0.55 0.45% EOD
2019-08-16 2019-10-22 2019-10-23 2019-11-06 Quarterly $0.55 0.49% EOD
2019-05-31 2019-07-23 2019-07-24 2019-08-07 Quarterly $0.55 0.54% EOD
2019-03-22 2019-04-23 2019-04-24 2019-05-08 Quarterly $0.48 0.42% –
2018-11-09 2019-01-22 2019-01-23 2019-02-06 Quarterly $0.48 0.52% EOD
2018-08-17 2018-10-23 2018-10-24 2018-11-07 Quarterly $0.48 0.49% EOD
2018-06-01 2018-07-24 2018-07-25 2018-08-08 Quarterly $0.48 0.48% EOD
2018-03-23 2018-04-24 2018-04-25 2018-05-09 Quarterly $0.41 0.49% EOD
2017-11-10 2018-01-23 2018-01-24 2018-02-07 Quarterly $0.41 0.38% EOD
2017-08-18 2017-10-24 2017-10-25 2017-11-08 Quarterly $0.41 0.51% EOD
– 2017-07-24 2017-07-26 2017-08-09 Quarterly $0.41 0.55% EOD
2017-03-24 2017-04-24 2017-04-26 2017-05-10 Quarterly $0.35 0.42% EOD
2016-11-11 2017-01-23 2017-01-25 2017-02-08 Quarterly $0.35 0.48% EOD
2016-08-19 2016-10-17 2016-10-19 2016-11-02 Quarterly $0.35 0.5% EOD
2016-05-27 2016-07-18 2016-07-20 2016-08-03 Quarterly $0.35 0.43% EOD
2016-03-18 2016-04-18 2016-04-20 2016-05-04 Quarterly $0.28 0.36% EOD
2015-11-13 2016-01-15 2016-01-20 2016-02-03 Quarterly $0.28 0.41% EOD
2015-08-21 2015-10-19 2015-10-21 2015-11-04 Quarterly $0.28 0.38% EOD
2015-05-29 2015-07-20 2015-07-22 2015-08-05 Quarterly $0.28 0.42% EOD
2015-03-20 2015-04-20 2015-04-22 2015-05-06 Quarterly $0.23 0.32% EOD
2014-11-14 2015-01-16 2015-01-21 2015-02-04 Quarterly $0.23 0.34% EOD
2014-08-22 2014-10-20 2014-10-22 2014-11-05 Quarterly $0.23 0.43% EOD
2014-05-30 2014-07-21 2014-07-23 2014-08-06 Quarterly $0.23 0.48% EOD
2014-03-21 2014-04-21 2014-04-23 2014-05-07 Quarterly $0.18 0.39% EOD
2013-11-15 2014-01-17 2014-01-22 2014-02-05 Quarterly $0.18 0.38% –
2013-08-23 2013-10-21 2013-10-23 2013-11-06 Quarterly $0.18 0.37% –
2013-05-31 2013-07-22 2013-07-24 2013-08-07 Quarterly $0.18 0.4% –
2013-03-22 2013-04-22 2013-04-24 2013-05-08 Quarterly $0.16 0.42% –
2012-11-16 2013-01-18 2013-01-23 2013-02-06 Quarterly $0.16 0.43% –
– 2012-10-22 2012-10-24 2012-11-07 Quarterly $0.16 0.49% –
– 2012-07-23 2012-07-25 2012-08-08 Quarterly $0.16 0.62% –
– 2012-04-23 2012-04-25 2012-05-09 Quarterly $0.14 0.45% –
– 2012-01-23 2012-01-25 2012-02-08 Quarterly $0.14 0.53% –
– 2011-10-17 2011-10-19 2011-11-02 Quarterly $0.14 0.67% –
– 2011-07-18 2011-07-20 2011-08-03 Quarterly $0.14 0.62% –
– 2011-04-18 2011-04-20 2011-05-04 Quarterly $0.11 0.42% –
– 2011-01-14 2011-01-19 2011-02-02 Quarterly $0.11 0.44% –
– 2010-10-18 2010-10-20 2010-11-03 Quarterly $0.11 0.52% –
– 2010-07-19 2010-07-21 2010-08-04 Quarterly $0.11 0.55% –
– 2010-04-19 2010-04-21 2010-05-05 Quarterly $0.09 0.34% –
– 2010-01-15 2010-01-20 2010-02-03 Quarterly $0.09 0.39% –
– 2009-10-14 2009-10-16 2009-10-30 Quarterly $0.09 0.41% –
– 2009-07-15 2009-07-17 2009-07-31 Quarterly $0.09 0.45% –
– 2009-04-15 2009-04-17 2009-05-01 Quarterly $0.085 0.44% –
– 2009-01-14 2009-01-16 2009-01-30 Quarterly $0.085 0.43% –
– 2008-10-15 2008-10-17 2008-10-31 Quarterly $0.085 0.47% –
– 2008-07-16 2008-07-18 2008-08-01 Quarterly $0.085 0.44% –
– 2008-04-16 2008-04-18 2008-05-02 Quarterly $0.08 0.33% –
– 2008-01-16 2008-01-18 2008-02-01 Quarterly $0.08 0.37% –
– 2007-10-17 2007-10-19 2007-11-02 Quarterly $0.08 0.29% –
– 2007-07-18 2007-07-20 2007-08-03 Quarterly $0.08 0.27% –
– 2007-04-18 2007-04-20 2007-05-04 Quarterly $0.05 0.16% –
– 2007-01-17 2007-01-19 2007-02-02 Quarterly $0.05 0.15% –
– 2006-10-18 2006-10-20 2006-11-03 Quarterly $0.05 0.16% –
– 2006-07-19 2006-07-21 2006-08-04 Quarterly $0.05 0.17% –
– 2006-04-19 2006-04-21 2006-05-05 Quarterly $0.03 0.05% –
– 2006-01-18 2006-01-20 2006-02-03 Quarterly $0.03 0.05% –
– 2005-10-12 2005-10-14 2005-10-28 Quarterly $0.03 0.05% –
– 2005-07-13 2005-07-15 2005-07-29 Quarterly $0.03 0.05% –
– 2005-04-13 2005-04-15 2005-04-29 Quarterly $0.02 0.04% –
– 2005-01-12 2005-01-14 2005-01-28 Quarterly $0.02 0.03% –
– 2004-10-13 2004-10-15 2004-10-29 Quarterly $0.02 0.04% –
– 2004-07-14 2004-07-16 2004-07-30 Quarterly $0.02 0.04% –
– 2004-04-14 2004-04-15 2004-04-30 Quarterly $0.0152 0.03% –
– 2004-01-14 2004-01-16 2004-01-30 Quarterly $0.015 0.03% –
– 2003-10-15 2003-10-17 2003-10-31 Quarterly $0.015 0.03% –
– 2003-07-16 2003-07-18 2003-08-01 Quarterly $0.0125 0.03% –
– 2003-04-15 2003-04-17 2003-05-02 Quarterly $0.0125 0.03% –
– 2003-01-15 2003-01-17 2003-01-31 Quarterly $0.0125 0.03% –
– 2002-10-16 2002-10-18 2002-11-01 Quarterly $0.01 0.02% –
– 2002-07-17 2002-07-19 2002-08-02 Quarterly $0.01 0.03% –
– 2002-04-17 2002-04-19 2002-05-03 Quarterly $0.01 0.02% –
– 2002-01-16 2002-01-18 2002-02-01 Quarterly $0.01 0.02% –
– 2001-10-17 2001-10-19 2001-11-02 Quarterly $0.01 0.03% –
– 2001-07-18 2001-07-20 2001-08-03 Quarterly $0.01 0.03% –
– 2001-04-18 2001-04-20 2001-05-04 Quarterly $0.0088 0.01% –
– 2001-01-17 2001-01-19 2001-02-02 Quarterly $0.0088 0.02% –
– 2000-10-11 2000-10-13 2000-10-27 Quarterly $0.0088 0.02% –
– 2000-07-12 2000-07-14 2000-07-28 Quarterly $0.0088 0.02% –
– 2000-04-12 2000-04-14 2000-04-28 Quarterly $0.0088 0.01% –
– 2000-01-12 2000-01-14 2000-01-28 Quarterly $0.0088 0.02% –
– 1999-10-13 1999-10-15 1999-10-29 Quarterly $0.0075 0.02% –
– 1999-07-14 1999-07-16 1999-07-30 Quarterly $0.0075 0.01% –
– 1999-04-14 1999-04-16 1999-04-30 Quarterly $0.0075 0.01% –
– 1999-01-13 1999-01-15 1999-01-29 Quarterly $0.0075 0.01% –
– 1998-10-14 1998-10-16 1998-10-30 Quarterly $0.0075 0.02% –
– 1998-07-15 1998-07-17 1998-07-31 Quarterly $0.0625 0.15% –
– 1998-04-15 1998-04-17 1998-04-30 Quarterly $0.0069 0.01% –
– 1998-01-14 1998-01-17 1998-01-31 Quarterly $0.0069 0.02% –
– 1997-10-15 1997-10-17 1997-10-31 Quarterly $0.0069 0.02% –
– 1997-07-15 1997-07-17 1997-07-31 Quarterly $0.0069 0.02% –
– 1997-04-14 1997-04-16 1997-04-30 Quarterly $0.0069 0.02% –
– 1997-01-15 1997-01-17 1997-01-31 Quarterly $0.0069 0.02% –
– 1996-10-15 1996-10-17 1996-10-31 Quarterly $0.0062 0.02% –
– 1996-07-15 1996-07-17 1996-07-31 Quarterly $0.0062 0.02% –
– 1996-04-11 1996-04-15 1996-04-30 Quarterly $0.0062 0.02% –
– 1996-01-12 1996-01-17 1996-01-31 Quarterly $0.0062 0.02% –
– 1995-10-13 1995-10-17 1995-10-31 Quarterly $0.0062 0.02% –
– 1995-07-13 1995-07-17 1995-07-31 Quarterly $0.0056 0.02% –
– 1995-04-07 1995-04-15 1995-04-29 Quarterly $0.0056 0.02% –
– 1995-01-10 1995-01-17 1995-01-31 Quarterly $0.0056 0.02% –
– 1994-10-11 1994-10-17 1994-10-31 Quarterly $0.0056 0.01% –
– 1994-07-11 1994-07-16 1994-07-31 Quarterly $0.0056 0.02% –
– 1994-04-11 1994-04-16 1994-04-30 Quarterly $0.005 0.01% –
– 1994-01-10 1994-01-17 1994-01-31 Quarterly $0.005 0.01% –
– 1993-10-08 1993-10-15 1993-10-29 Quarterly $0.005 0.01% –
– 1993-07-12 1993-07-17 1993-07-31 Quarterly $0.005 0.01% –
– 1993-04-12 1993-04-16 1993-04-30 Quarterly $0.005 0.02% –
– 1993-01-11 1993-01-17 1993-01-31 Quarterly $0.005 0.02% –
– 1992-10-09 1992-10-17 1992-10-31 Quarterly $0.0044 0.02% –
– 1992-07-13 1992-07-17 1992-07-31 Quarterly $0.0044 0.02% –
– 1992-04-10 1992-04-16 1992-04-30 Quarterly $0.0044 0.01% –
– 1992-01-13 1992-01-17 1992-01-31 Quarterly $0.0044 0.01% –
– 1991-10-10 1991-10-17 1991-10-31 Quarterly $0.0044 0.02% –
– 1991-07-11 1991-07-17 1991-07-31 Quarterly $0.0044 0.01% –
– 1991-04-10 1991-04-16 1991-04-30 Quarterly $0.0041 0.01% –
– 1991-01-14 1991-01-18 1991-01-31 Quarterly $0.0041 0.02% –
– 1990-10-11 1990-10-17 1990-10-31 Quarterly $0.0041 0.02% –
– 1990-07-11 1990-07-17 1990-07-31 Quarterly $0.0041 0.01% –
– 1990-04-09 1990-04-16 1990-04-30 Quarterly $0.0041 0.01% –
– 1990-01-10 1990-01-17 1990-01-31 Quarterly $0.0041 0.01% –
– 1989-10-06 1989-10-13 1989-10-27 Quarterly $0.0038 0.01% –
– 1989-07-10 1989-07-14 1989-07-28 Quarterly $0.0038 0.01% –
– 1989-04-10 – – – $0.00375 0.02% –
– 1989-01-09 – – – $0.00375 0.02% –
– 1988-10-07 – – – $0.00375 0.02% –
– 1988-07-11 – – – $0.00344 0.02% –
– 1988-04-04 – – – $0.00344 0.02% –
– 1988-01-11 – – – $0.00344 0.02% –
– 1987-10-09 – – – $0.00344 0.01% –
– 1987-07-13 – – – $0.00344 0.01% –
– 1987-04-06 – – – $0.00313 0.01% –
– 1987-01-12 – – – $0.00313 0.01% –
– 1986-10-10 – – – $0.00313 0.01% –
– 1986-07-14 – – – $0.02469 0.08% –
– 1986-04-14 – – – $0.00313 0.01% –
– 1986-01-13 – – – $0.00281 0.01% –
– 1985-10-07 – – – $0.00281 0.01% –
– 1985-07-08 – – – $0.00281 0.01% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $234 $224 $2.2 0.98 % 0.94 % – –
2023 $186 $208 $4.3 2.07 % 2.31 % – –
2022 $193 $206 $3.7 1.80 % 1.92 % $0.0 –
2021 $26 $192 $2.8 1.46 % 10.77 % $8.8 32 %
2020 $161 $135 $2.3 1.67 % 1.40 % $8.4 27 %
2019 $120 $107 $2.1 1.93 % 1.72 % $5.6 37 %
2018 $92 $96 $1.8 1.85 % 1.93 % $5.0 35 %
2017 $93 $79 $1.5 1.91 % 1.64 % $4.5 34 %
2016 $71 $74 $1.3 1.70 % 1.77 % $3.7 34 %
2015 $76 $72 $1.0 1.43 % 1.34 % $3.2 32 %
2014 $69 $52 $0.8 1.57 % 1.19 % $2.5 33 %
2013 $48 $42 $0.7 1.63 % 1.42 % $2.1 32 %
2012 $33 $29 $0.6 2.07 % 1.83 % $1.8 34 %
2011 $21 $24 $0.5 2.11 % 2.39 % $1.6 32 %
2010 $21 $23 $0.4 1.77 % 1.90 % $1.4 29 %
2009 $22 $20 $0.4 1.73 % 1.61 % $1.2 29 %
2008 $18 $21 $0.3 1.58 % 1.82 % $1.7 20 %
2007 $27 $30 $0.3 0.85 % 0.95 % $2.0 13 %
2006 $31 $47 $0.2 0.34 % 0.51 % $2.0 8 %
2005 $61 $59 $0.1 0.17 % 0.16 % $1.6 6 %
2004 $55 $53 $0.070 0.13 % 0.13 % $1.3 5 %
2003 $58 $47 $0.053 0.11 % 0.09 % $1.1 5 %
2002 $42 $41 $0.0 0.10 % 0.10 % $0.9 5 %
2001 $34 $45 $0.038 0.08 % 0.11 % $0.6 7 %
2000 $41 $51 $0.035 0.07 % 0.09 % $0.5 7 %
1999 $50 $55 $0.0 0.05 % 0.06 % $0.4 7 %
1998 $32 $47 $0.084 0.18 % 0.26 % $0.3 26 %
1997 $42 $37 $0.028 0.07 % 0.07 % $0.2 12 %
1996 $41 $33 $0.025 0.07 % 0.06 % $0.2 12 %
1995 $30 $34 $0.02 0.07 % 0.08 % $0.0 77 %
1994 $39 $42 $0.021 0.05 % 0.05 % – –
1993 $48 $36 $0.0 0.06 % 0.04 % – –
1992 $18 $28 $0.018 0.06 % 0.10 % – –
1991 $29 $29 $0.02 0.06 % 0.06 % – –
1990 $20 $32 $0.016 0.05 % 0.08 % – –
1989 $32 $25 $0.015 0.06 % 0.05 % – –
1988 $22 $20 $0.014 0.07 % 0.06 % – –
1987 $24 $28 $0.013 0.05 % 0.05 % – –
1986 $24 $30 $0.034 0.11 % 0.14 % – –
1985 $21 $24 $0.006 0.02 % 0.03 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关Lowe's Cos.公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 1.10 USD 1.10 USD
宣布日期 2024-03-22 -
除息日 2024-04-23 2024-07-25

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 1.10 $ 1.10 $
× ×
股票
=
收入 110.00 $ 110.00 $

股价回升历史

Lowe's Cos.
除息日 支出金额 股票价格 股价回升天数
2024-04-23 $1.1 $233.56 -
2024-01-23 $1.1 $214.47 91
2023-10-24 $1.1 $186.24 91
2023-07-25 $1.1 $233.94 -
2023-04-25 $1.05 $205.88 91
2023-01-24 $1.05 $206.41 182
2022-10-18 $1.05 $193.2 98
2022-07-19 $1.05 $188.78 91
2022-04-19 $0.8 $203.04 280
2022-01-18 $0.8 $238.41 -
2021-10-19 $0.8 $222.91 1
2021-07-20 $0.8 $194.11 1
2021-04-20 $0.6 $202.77 1
2021-01-19 $0.6 $170.76 1
2020-10-20 $0.6 $177.09 111
2020-07-21 $0.55 $145 1
2020-04-21 $0.55 $92.62 1
2020-01-21 $0.55 $120.93 1
2019-10-22 $0.55 $112.47 10
2019-07-23 $0.55 $102.6 1
2019-04-23 $0.48 $113.54 1
2019-01-22 $0.48 $91.56 1
2018-10-23 $0.48 $98.12 15
2018-07-24 $0.48 $100 29
2018-04-24 $0.41 $82.91 2
2018-01-23 $0.41 $107.11 3
2017-10-24 $0.41 $81.16 2
2017-07-24 $0.41 $74.31 1
2017-04-24 $0.35 $84.17 1
2017-01-23 $0.35 $72.58 1
2016-10-17 $0.35 $69.98 1
2016-07-18 $0.35 $81.92 10
2016-04-18 $0.28 $77.36 30
2016-01-15 $0.28 $68.99 4
2015-10-19 $0.28 $73.43 4
2015-07-20 $0.28 $66.7 2
2015-04-20 $0.23 $72.63 1
2015-01-16 $0.23 $67.99 6
2014-10-20 $0.23 $53.49 1
2014-07-21 $0.23 $47.58 1
2014-04-21 $0.18 $46.68 1
2014-01-17 $0.18 $47.61 56
2013-10-21 $0.18 $48.02 144
2013-07-22 $0.18 $44.68 91
2013-04-22 $0.16 $37.69 91
2013-01-18 $0.16 $36.99 94
2012-10-22 $0.16 $32.71 88
2012-07-23 $0.16 $25.77 91
2012-04-23 $0.14 $31.12 182
2012-01-23 $0.14 $26.33 91
2011-10-17 $0.14 $20.89 98
2011-07-18 $0.14 $22.5 189
2011-04-18 $0.11 $26.46 371
2011-01-14 $0.11 $25 94
2010-10-18 $0.11 $21.05 88
2010-07-19 $0.11 $19.93 91
2010-04-19 $0.09 $26.45 364
2010-01-15 $0.09 $23.13 94
2009-10-14 $0.09 $21.73 93
2009-07-15 $0.09 $20.03 91
2009-04-15 $0.085 $19.43 91
2009-01-14 $0.085 $19.56 182
2008-10-15 $0.085 $18.14 91
2008-07-16 $0.085 $19.33 182
2008-04-16 $0.08 $24.48 733
2008-01-16 $0.08 $21.62 91
2007-10-17 $0.08 $27.38 1650
2007-07-18 $0.08 $29.68 1741
2007-04-18 $0.05 $31.52 2014
2007-01-17 $0.05 $33.2 2193
2006-10-18 $0.05 $31.3 91
2006-07-19 $0.05 $28.68 91
2006-04-19 $0.03 $63.8 3145
2006-01-18 $0.03 $64.65 3243
2005-10-12 $0.03 $61.4 98
2005-07-13 $0.03 $62.2 189
2005-04-13 $0.02 $53.81 91
2005-01-12 $0.02 $57.38 182
2004-10-13 $0.02 $54.96 91
2004-07-14 $0.02 $52.17 91
2004-04-14 $0.0152 $52.44 182
2004-01-14 $0.015 $52.92 273
2003-10-15 $0.015 $57.92 637
2003-07-16 $0.0125 $47.07 91
2003-04-15 $0.0125 $45.43 92
2003-01-15 $0.0125 $38 90
2002-10-16 $0.01 $41.84 181
2002-07-17 $0.01 $38.19 91
2002-04-17 $0.01 $44.19 363
2002-01-16 $0.01 $41.05 91
2001-10-17 $0.01 $33.55 91
2001-07-18 $0.01 $38 182
2001-04-18 $0.0088 $59.3 1547
2001-01-17 $0.0088 $48.125 91
2000-10-11 $0.0088 $41.0626 98
2000-07-12 $0.0088 $48.125 189
2000-04-12 $0.0088 $63.5 2107
2000-01-12 $0.0088 $52.9376 91
1999-10-13 $0.0075 $49.875 91
1999-07-14 $0.0075 $57.625 273
1999-04-14 $0.0075 $61 364
1999-01-13 $0.0075 $51.6876 91
1998-10-14 $0.0075 $31.9376 91
1998-07-15 $0.0625 $41.0626 182
1998-04-15 $0.0069 $68.3124 6102
1998-01-14 $0.0069 $45.8752 91
1997-10-15 $0.0069 $42.1876 91
1997-07-15 $0.0069 $34.5624 92
1997-04-14 $0.0069 $37.5 184
1997-01-15 $0.0069 $35 89
1996-10-15 $0.0062 $41.25 365
1996-07-15 $0.0062 $31.5 92
1996-04-11 $0.0062 $30 95
1996-01-12 $0.0062 $29.6252 90
1995-10-13 $0.0062 $29.6252 91
1995-07-13 $0.0056 $36 460
1995-04-07 $0.0056 $34.3752 97
1995-01-10 $0.0056 $35 184
1994-10-11 $0.0056 $39.25 735
1994-07-11 $0.0056 $35.75 92
1994-04-11 $0.005 $34.75 91
1994-01-10 $0.005 $59 1556
1993-10-08 $0.005 $47.5 94
1993-07-12 $0.005 $38.3752 88
1993-04-12 $0.005 $32.3752 91
1993-01-11 $0.005 $24.7504 91
1992-10-09 $0.0044 $18 94
1992-07-13 $0.0044 $19.7504 182
1992-04-10 $0.0044 $37.2496 458
1992-01-13 $0.0044 $36.2496 88
1991-10-10 $0.0044 $29.1248 95
1991-07-11 $0.0044 $32.2496 186
1991-04-10 $0.0041 $31.1248 92
1991-01-14 $0.0041 $23.7504 86
1990-10-11 $0.0041 $19.8752 95
1990-07-11 $0.0041 $47.1248 1185
1990-04-09 $0.0041 $32.5008 93
1990-01-10 $0.0041 $29.2496 89
1989-10-06 $0.0038 $31.7504 185
1989-07-10 $0.0038 $25.3744 88
1989-04-10 $0.00375 $22.3744 91
1989-01-09 $0.00375 $21 91
1988-10-07 $0.00375 $22 185
1988-07-11 $0.00344 $21.3744 88
1988-04-04 $0.00344 $19.2496 98
1988-01-11 $0.00344 $17.8752 84
1987-10-09 $0.00344 $24.1248 640
1987-07-13 $0.00344 $26.1248 816
1987-04-06 $0.00313 $31.7504 914
1987-01-12 $0.00313 $28.1248 84
1986-10-10 $0.00313 $24 94
1986-07-14 $0.02469 $31 266
1986-04-14 $0.00313 $38.6256 1549
1986-01-13 $0.00281 $26.7504 91
1985-10-07 $0.00281 $21 98
1985-07-08 $0.00281 $27.5008 280
展开