HSY: 股息和历史、除息日、收益率 Hershey
廣告

Hershey 股息 2024

7 评价
Google Play A2 Dividens 摘要 新闻
股息率 4.7
股息率 Trailing
2.47%
股息率 Forward
2.65%
支付率
69.88 %
平均率,5年
2.04%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据: 19 May 00:03

股息支付历史

5年的统计: 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 49.03 %
股息增长,复合年均增长率 8.31 %
平均股息 $0.8942
每年平均股息 $3.5768
平均股息率 0.51%
平均年股息率 2.04%
最小值 $0.722 (2019-02-21)
最大值 $1.192 (2023-08-17)
Hershey
宣布日期 除息日 记录日期 付款日期 频率 支出金额 来源
2024-05-02 2024-05-16 2024-05-17 2024-06-14 Quarterly $1.37 0.66% EOD
2024-02-08 2024-02-16 2024-02-20 2024-03-15 Quarterly $1.37 0.72% EOD
2023-10-25 2023-11-16 2023-11-17 2023-12-15 Quarterly $1.192 0.61% EOD
2023-07-26 2023-08-17 2023-08-18 2023-09-15 Quarterly $1.192 0.55% EOD
2023-04-25 2023-05-18 2023-05-19 2023-06-15 Quarterly $1.036 0.39% EOD
2023-02-02 2023-02-16 2023-03-15 Quarterly $1.036 0.44% EOD
2022-11-02 2022-11-17 2022-11-18 2022-12-15 Quarterly $1.036 0.47% EOD
2022-08-18 2022-08-19 2022-09-15 Quarterly $1.036 0.45% EOD
2022-04-27 2022-05-19 2022-05-20 2022-06-15 Quarterly $0.901 0.44% EOD
2022-02-02 2022-02-17 2022-02-18 2022-03-15 Quarterly $0.901 0.45% IR
2021-10-27 2021-11-18 2021-11-19 2021-12-15 Quarterly $0.901 0.5% IR
2021-07-23 2021-08-19 2021-08-20 2021-09-15 Quarterly $0.901 0.5% EOD
2021-04-27 2021-05-20 2021-05-21 2021-06-15 Quarterly $0.804 0.46% EOD
2021-02-04 2021-02-18 2021-02-19 2021-03-15 Quarterly $0.804 0.53% EOD
2020-11-06 2020-11-19 2020-11-20 2020-12-15 Quarterly $0.804 0.54% EOD
2020-07-23 2020-08-20 2020-08-21 2020-09-15 Quarterly $0.804 0.54% EOD
2020-04-21 2020-05-21 2020-05-22 2020-06-15 Quarterly $0.773 0.6% EOD
2020-01-30 2020-02-20 2020-02-21 2020-03-16 Quarterly $0.773 0.48% EOD
2019-10-22 2019-11-21 2019-11-22 2019-12-16 Quarterly $0.773 0.53% EOD
2019-07-25 2019-08-22 2019-08-23 2019-09-16 Quarterly $0.773 0.49% EOD
2019-04-23 2019-05-23 2019-05-24 2019-06-14 Quarterly $0.722 0.55% EOD
2019-01-29 2019-02-21 2019-02-22 2019-03-15 Quarterly $0.722 0.65% EOD
2018-10-09 2018-11-20 2018-11-21 2018-12-14 Quarterly $0.722 0.68% EOD
2018-07-24 2018-08-23 2018-08-24 2018-09-14 Quarterly $0.722 0.73% EOD
2018-05-02 2018-05-24 2018-05-25 2018-06-15 Quarterly $0.656 0.72% EOD
2018-01-31 2018-02-22 2018-02-23 2018-03-15 Quarterly $0.656 0.68% EOD
2017-10-05 2017-11-21 2017-11-22 2017-12-15 Quarterly $0.656 0.6% EOD
2017-07-25 2017-08-23 2017-08-25 2017-09-15 Quarterly $0.656 0.61% EOD
2017-05-23 2017-05-25 2017-06-15 Quarterly $0.618 0.55% EOD
2017-02-03 2017-02-22 2017-02-24 2017-03-15 Quarterly $0.618 0.57% EOD
2016-10-14 2016-11-21 2016-11-23 2016-12-15 Quarterly $0.618 0.63% EOD
2016-07-28 2016-08-23 2016-08-25 2016-09-15 Quarterly $0.618 0.55% EOD
2016-05-04 2016-05-23 2016-05-25 2016-06-15 Quarterly $0.583 0.64% EOD
2016-01-28 2016-02-23 2016-02-25 2016-03-15 Quarterly $0.583 0.65%
2015-10-06 2015-11-23 2015-11-25 2015-12-15 Quarterly $0.583 0.68% EOD
2015-08-07 2015-08-21 2015-08-25 2015-09-15 Quarterly $0.583 0.65% EOD
2015-04-27 2015-05-21 2015-05-26 2015-06-15 Quarterly $0.535 0.57% EOD
2015-01-29 2015-02-23 2015-02-25 2015-03-16 Quarterly $0.535 0.5% EOD
2014-10-03 2014-11-21 2014-11-25 2014-12-15 Quarterly $0.535 0.56% EOD
2014-07-24 2014-08-21 2014-08-25 2014-09-15 Quarterly $0.535 0.58% EOD
2014-04-28 2014-05-21 2014-05-23 2014-06-13 Quarterly $0.485 0.5% EOD
2014-01-30 2014-02-21 2014-02-25 2014-03-14 Quarterly $0.485 0.45%
2013-10-08 2013-11-21 2013-11-25 2013-12-13 Quarterly $0.485 0.51%
2013-07-25 2013-08-21 2013-08-23 2013-09-13 Quarterly $0.485 0.52%
2013-04-30 2013-05-22 2013-05-24 2013-06-14 Quarterly $0.42 0.47%
2013-01-31 2013-02-21 2013-02-25 2013-03-15 Quarterly $0.42 0.52%
2012-10-24 2012-11-20 2012-11-23 2012-12-14 Quarterly $0.42 0.58%
2012-08-22 2012-08-24 2012-09-14 Quarterly $0.38 0.52%
2012-05-23 2012-05-25 2012-06-15 Quarterly $0.38 0.57%
2012-02-22 2012-02-24 2012-03-15 Quarterly $0.38 0.63%
2011-11-22 2011-11-25 2011-12-15 Quarterly $0.345 0.61%
2011-08-23 2011-08-25 2011-09-15 Quarterly $0.345 0.6%
2011-05-23 2011-05-25 2011-06-15 Quarterly $0.345 0.63%
2011-02-23 2011-02-25 2011-03-15 Quarterly $0.345 0.68%
2010-11-22 2010-11-24 2010-12-15 Quarterly $0.32 0.69%
2010-08-23 2010-08-25 2010-09-15 Quarterly $0.32 0.67%
2010-05-21 2010-05-25 2010-06-15 Quarterly $0.32 0.69%
2010-02-23 2010-02-25 2010-03-15 Quarterly $0.32 0.82%
2009-11-23 2009-11-25 2009-12-15 Quarterly $0.2975 0.82%
2009-08-21 2009-08-25 2009-09-15 Quarterly $0.2975 0.75%
2009-05-20 2009-05-25 2009-06-15 Quarterly $0.2975 0.85%
2009-02-23 2009-02-25 2009-03-13 Quarterly $0.2975 0.88%
2008-11-21 2008-11-25 2008-12-15 Quarterly $0.2975 0.86%
2008-08-21 2008-08-25 2008-09-15 Quarterly $0.2975 0.8%
2008-05-21 2008-05-23 2008-06-13 Quarterly $0.2975 0.82%
2008-02-21 2008-02-25 2008-03-14 Quarterly $0.2975 0.81%
2007-11-19 2007-11-21 2007-12-14 Quarterly $0.2975 0.77%
2007-08-22 2007-08-24 2007-09-14 Quarterly $0.2975 0.64%
2007-05-23 2007-05-25 2007-06-15 Quarterly $0.27 0.52%
2007-02-21 2007-02-23 2007-03-15 Quarterly $0.27 0.5%
2006-11-20 2006-11-22 2006-12-15 Quarterly $0.27 0.52%
2006-08-23 2006-08-25 2006-09-15 Quarterly $0.27 0.5%
2006-05-23 2006-05-25 2006-06-15 Quarterly $0.245 0.44%
2006-02-22 2006-02-24 2006-03-15 Quarterly $0.245 0.46%
2005-11-22 2005-11-25 2005-12-15 Quarterly $0.245 0.45%
2005-08-23 2005-08-25 2005-09-15 Quarterly $0.245 0.41%
2005-05-23 2005-05-25 2005-06-15 Quarterly $0.22 0.34%
2005-02-23 2005-02-25 2005-03-15 Quarterly $0.22 0.36%
2004-11-22 2004-11-24 2004-12-15 Quarterly $0.22 0.42%
2004-08-23 2004-08-25 2004-09-15 Quarterly $0.22 0.46%
2004-05-21 2004-05-25 2004-06-15 Quarterly $0.1975 0.22%
2004-02-23 2004-02-25 2004-03-15 Quarterly $0.1975 0.24%
2003-11-21 2003-11-25 2003-12-15 Quarterly $0.1975 0.26%
2003-08-21 2003-08-25 2003-09-15 Quarterly $0.1975 0.28%
2003-05-21 2003-05-23 2003-06-13 Quarterly $0.1638 0.24%
2003-02-21 2003-02-25 2003-03-14 Quarterly $0.1638 0.25%
2002-11-20 2002-11-22 2002-12-13 Quarterly $0.1638 0.25%
2002-08-21 2002-08-23 2002-09-13 Quarterly $0.1638 0.22%
2002-05-22 2002-05-24 2002-06-14 Quarterly $0.1512 0.22%
2002-02-21 2002-02-25 2002-03-15 Quarterly $0.1512 0.21%
2001-11-20 2001-11-23 2001-12-14 Quarterly $0.1512 0.23%
2001-08-22 2001-08-24 2001-09-14 Quarterly $0.1512 0.24%
2001-05-23 2001-05-25 2001-06-15 Quarterly $0.14 0.24%
2001-02-21 2001-02-23 2001-03-15 Quarterly $0.14 0.22%
2000-11-20 2000-11-22 2000-12-15 Quarterly $0.14 0.24%
2000-08-23 2000-08-25 2000-09-15 Quarterly $0.14 0.31%
2000-05-23 2000-05-25 2000-06-15 Quarterly $0.13 0.25%
2000-02-23 2000-02-25 2000-03-15 Quarterly $0.13 0.28%
1999-11-18 1999-11-22 1999-12-15 Quarterly $0.13 0.26%
1999-08-23 1999-08-25 1999-09-15 Quarterly $0.13 0.24%
1999-05-20 1999-05-24 1999-06-15 Quarterly $0.12 0.21%
1999-02-22 1999-02-24 1999-03-15 Quarterly $0.12 0.19%
1998-11-19 1998-11-23 1998-12-15 Quarterly $0.12 0.18%
1998-08-21 1998-08-25 1998-09-15 Quarterly $0.12 0.19%
1998-05-20 1998-05-22 1998-06-15 Quarterly $0.11 0.16%
1998-02-20 1998-02-24 1998-03-13 Quarterly $0.11 0.17%
1997-11-19 1997-11-21 1997-12-15 Quarterly $0.11 0.18%
1997-08-21 1997-08-25 1997-09-15 Quarterly $0.11 0.2%
1997-05-21 1997-05-23 1997-06-13 Quarterly $0.1 0.18%
1997-02-20 1997-02-24 1997-03-14 Quarterly $0.1 0.22%
1996-11-19 1996-11-21 1996-12-13 Quarterly $0.1 0.2%
1996-08-21 1996-08-23 1996-09-13 Quarterly $0.1 0.11%
1996-05-21 1996-05-23 1996-06-14 Quarterly $0.09 0.12%
1996-02-21 1996-02-23 1996-03-15 Quarterly $0.09 0.12%
1995-11-17 1995-11-21 1995-12-15 Quarterly $0.09 0.15%
1995-08-23 1995-08-25 1995-09-15 Quarterly $0.09 0.15%
1995-05-17 1995-05-23 1995-06-15 Quarterly $0.0812 0.16%
1995-02-17 1995-02-24 1995-03-15 Quarterly $0.0812 0.16%
1994-11-15 1994-11-21 1994-12-15 Quarterly $0.0812 0.17%
1994-08-22 1994-08-26 1994-09-15 Quarterly $0.0812 0.17%
1994-05-17 1994-05-23 1994-06-15 Quarterly $0.075 0.17%
1994-02-18 1994-02-25 1994-03-15 Quarterly $0.075 0.15%
1993-11-15 1993-11-19 1993-12-15 Quarterly $0.075 0.14%
1993-08-20 1993-08-26 1993-09-15 Quarterly $0.075 0.16%
1993-05-17 1993-05-21 1993-06-15 Quarterly $0.0675 0.13%
1993-02-22 1993-02-26 1993-03-15 Quarterly $0.0675 0.13%
1992-11-16 1992-11-20 1992-12-15 Quarterly $0.0675 0.15%
1992-08-20 1992-08-26 1992-09-15 Quarterly $0.0675 0.16%
1992-05-18 1992-05-22 1992-06-15 Quarterly $0.0612 0.15%
1992-02-20 1992-02-26 1992-03-13 Quarterly $0.0612 0.14%
1991-11-14 1991-11-20 1991-12-13 Quarterly $0.0612 0.15%
1991-08-20 1991-08-26 1991-09-13 Quarterly $0.0612 0.15%
1991-05-20 1991-05-24 1991-06-14 Quarterly $0.0562 0.13%
1991-02-22 1991-02-28 1991-03-15 Quarterly $0.0562 0.14%
1990-11-19 1990-11-26 1990-12-14 Quarterly $0.0562 0.16%
1990-08-20 1990-08-24 1990-09-14 Quarterly $0.0937 0.27%
1990-05-21 1990-05-25 1990-06-15 Quarterly $0.0485 0.14%
1990-02-20 1990-02-26 1990-03-15 Quarterly $0.0485 0.16%
1989-11-20 1989-11-27 1989-12-15 Quarterly $0.0485 0.14%
1989-08-21 $0.04875 0.15%
1989-05-19 $0.04375 0.15%
1989-02-21 $0.04375 0.17%
1988-11-18 $0.04375 0.17%
1988-08-19 $0.04375 0.18%
1988-05-19 $0.03875 0.17%
1988-02-24 $0.03875 0.15%
1987-11-16 $0.03875 0.15%
1987-08-19 $0.03875 0.13%
1987-05-18 $0.03375 0.14%
1987-02-23 $0.03375 0.12%
1986-11-05 $0.03375 0.14%
1986-08-18 $0.03375 0.04%
1986-05-19 $0.03125 0.05%
1986-02-24 $0.03125 0.06%
1985-11-19 $0.03125 0.06%
1985-08-19 $0.02917 0.07%
展开

股息及其增长的历史年度数据

上次股票价格 平均股票价格 股息金额 股息率(按平均价格) 股息率(按上次价格) EPS 支付率
2024 $208 $200 $2.7 1.37 % 1.32 %
2023 $196 $229 $4.5 1.95 % 2.28 %
2022 $222 $215 $3.9 1.80 % 1.75 % $0.0
2021 $96 $166 $3.4 2.05 % 3.54 % $7.0 70 %
2020 $152 $143 $3.2 2.20 % 2.07 % $6.1 52 %
2019 $147 $134 $3.0 2.22 % 2.04 % $5.8 52 %
2018 $107 $100 $2.8 2.75 % 2.57 % $5.1 54 %
2017 $114 $109 $2.5 2.35 % 2.24 % $4.9 52 %
2016 $103 $97 $2.4 2.48 % 2.32 % $4.3 56 %
2015 $89 $95 $2.2 2.36 % 2.50 % $4.1 55 %
2014 $104 $97 $2.0 2.11 % 1.96 % $3.8 53 %
2013 $96 $90 $1.8 2.02 % 1.89 % $3.6 50 %
2012 $72 $68 $1.6 2.29 % 2.16 % $3.2 49 %
2011 $56 $55 $1.4 2.51 % 2.45 % $2.7 51 %
2010 $47 $45 $1.3 2.85 % 2.75 % $2.6 50 %
2009 $36 $36 $1.2 3.29 % 3.27 % $2.1 56 %
2008 $35 $36 $1.2 3.28 % 3.43 % $1.8 65 %
2007 $39 $48 $1.1 2.38 % 2.92 % $2.2 51 %
2006 $52 $54 $1.0 1.92 % 1.98 % $2.5 42 %
2005 $55 $60 $0.9 1.54 % 1.70 % $2.3 41 %
2004 $52 $68 $0.84 1.23 % 1.60 % $2.0 42 %
2003 $77 $70 $0.72 1.03 % 0.94 % $1.7 42 %
2002 $66 $70 $0.6 0.90 % 0.96 % $1.6 41 %
2001 $66 $63 $0.58 0.92 % 0.88 % $1.3 44 %
2000 $59 $50 $0.5 1.07 % 0.91 % $1.1 47 %
1999 $50 $56 $0.5 0.89 % 0.99 % $1.1 46 %
1998 $67 $67 $0.5 0.69 % 0.68 % $1.2 38 %
1997 $60 $54 $0.4 0.78 % 0.70 % $1.1 38 %
1996 $51 $73 $0.4 0.52 % 0.75 % $0.6 60 %
1995 $61 $55 $0.34 0.62 % 0.56 %
1994 $47 $47 $0.31 0.66 % 0.67 %
1993 $53 $51 $0.29 0.56 % 0.54 %
1992 $45 $43 $0.26 0.60 % 0.57 %
1991 $42 $41 $0.23 0.57 % 0.56 %
1990 $36 $34 $0.25 0.73 % 0.70 %
1989 $36 $31 $0.18 0.61 % 0.52 %
1988 $25 $24 $0.17 0.68 % 0.66 %
1987 $25 $27 $0.15 0.54 % 0.58 %
1986 $24 $57 $0.1 0.23 % 0.54 %
1985 $51 $48 $0.060 0.13 % 0.12 %
展开

上一次/下一次分红

在这一页面上,您可以找到有关Hershey公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 1.37 USD 1.37 USD
宣布日期 2024-05-02 -
除息日 2024-05-16 2024-08-17

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 1.37 $ 1.37 $
× ×
股票
=
收入 137.00 $ 137.00 $

股价回升历史

Hershey
除息日 支出金额 股票价格 股价回升天数
2024-05-16 $1.37 $208.17 -
2024-02-16 $1.37 $191.16 90
2023-11-16 $1.192 $195.84 182
2023-08-17 $1.192 $217.52 -
2023-05-18 $1.036 $266.84 -
2023-02-16 $1.036 $235.22 91
2022-11-17 $1.036 $221.62 91
2022-08-18 $1.036 $230.65 182
2022-05-19 $0.901 $205.12 91
2022-02-17 $0.901 $202.03 91
2021-11-18 $0.901 - -
2021-08-19 $0.901 $180.25 56
2021-05-20 $0.804 $173.09 1
2021-02-18 $0.804 $152.99 25
2020-11-19 $0.804 $149.4 12
2020-08-20 $0.804 $147.74 4
2020-05-21 $0.773 $128.03 1
2020-02-20 $0.773 $160.49 14
2019-11-21 $0.773 $146.55 1
2019-08-22 $0.773 $158.38 1
2019-05-23 $0.722 $130.22 7
2019-02-21 $0.722 $111.2 8
2018-11-20 $0.722 $106.48 7
2018-08-23 $0.722 $98.99 1
2018-05-24 $0.656 $91.67 1
2018-02-22 $0.656 $97.07 4
2017-11-21 $0.656 $108.51 7
2017-08-23 $0.656 $107.44 15
2017-05-23 $0.618 $113.14 1
2017-02-22 $0.618 $107.95 1
2016-11-21 $0.618 $97.79 7
2016-08-23 $0.618 $113.06 273
2016-05-23 $0.583 $90.62 1
2016-02-23 $0.583 $89.91 1
2015-11-23 $0.583 $85.65 1
2015-08-21 $0.583 $89.52 6
2015-05-21 $0.535 $94.06 134
2015-02-23 $0.535 $105.97 493
2014-11-21 $0.535 $96.29 3
2014-08-21 $0.535 $91.9 1
2014-05-21 $0.485 $97.07 1
2014-02-21 $0.485 $107.7 328
2013-11-21 $0.485 $95.76 92
2013-08-21 $0.485 $93.68 92
2013-05-22 $0.42 $89.17 91
2013-02-21 $0.42 $80.3 90
2012-11-20 $0.42 $72.36 93
2012-08-22 $0.38 $72.53 183
2012-05-23 $0.38 $67.22 91
2012-02-22 $0.38 $60.24 91
2011-11-22 $0.345 $56.36 92
2011-08-23 $0.345 $57.56 183
2011-05-23 $0.345 $55.14 92
2011-02-23 $0.345 $50.48 89
2010-11-22 $0.32 $46.62 93
2010-08-23 $0.32 $47.51 184
2010-05-21 $0.32 $46.56 94
2010-02-23 $0.32 $39.26 87
2009-11-23 $0.2975 $36.39 92
2009-08-21 $0.2975 $39.66 273
2009-05-20 $0.2975 $35.11 93
2009-02-23 $0.2975 $33.72 86
2008-11-21 $0.2975 $34.69 180
2008-08-21 $0.2975 $37.3 365
2008-05-21 $0.2975 $36.37 92
2008-02-21 $0.2975 $36.62 182
2007-11-19 $0.2975 $38.88 641
2007-08-22 $0.2975 $46.54 1003
2007-05-23 $0.27 $52.02 1461
2007-02-21 $0.27 $53.61 1552
2006-11-20 $0.27 $52.12 93
2006-08-23 $0.27 $53.53 182
2006-05-23 $0.245 $56 1918
2006-02-22 $0.245 $53.05 90
2005-11-22 $0.245 $54.74 182
2005-08-23 $0.245 $60 2374
2005-05-23 $0.22 $64.86 2557
2005-02-23 $0.22 $61.38 89
2004-11-22 $0.22 $52.27 93
2004-08-23 $0.22 $47.67 91
2004-05-21 $0.1975 $88.39 3288
2004-02-23 $0.1975 $83.7 88
2003-11-21 $0.1975 $77.17 94
2003-08-21 $0.1975 $70.85 92
2003-05-21 $0.1638 $67.55 92
2003-02-21 $0.1638 $64.86 89
2002-11-20 $0.1638 $65.65 182
2002-08-21 $0.1638 $74.68 457
2002-05-22 $0.1512 $68.06 91
2002-02-21 $0.1512 $70.77 181
2001-11-20 $0.1512 $65.97 93
2001-08-22 $0.1512 $63.35 90
2001-05-23 $0.14 $59.53 91
2001-02-21 $0.14 $63.95 272
2000-11-20 $0.14 $59.0625 93
2000-08-23 $0.14 $44.875 89
2000-05-23 $0.13 $51.875 181
2000-02-23 $0.13 $46.125 90
1999-11-18 $0.13 $50.4375 187
1999-08-23 $0.13 $55.3125 455
1999-05-20 $0.12 $56.125 550
1999-02-22 $0.12 $63.75 730
1998-11-19 $0.12 $67.1875 1190
1998-08-21 $0.12 $64.1875 90
1998-05-20 $0.11 $70.9375 1554
1998-02-20 $0.11 $65.4375 89
1997-11-19 $0.11 $60.0625 93
1997-08-21 $0.11 $55.6875 90
1997-05-21 $0.1 $55 92
1997-02-20 $0.1 $45 90
1996-11-19 $0.1 $50.875 183
1996-08-21 $0.1 $88.5 6118
1996-05-21 $0.09 $75.5 92
1996-02-21 $0.09 $78.25 182
1995-11-17 $0.09 $60.75 96
1995-08-23 $0.09 $59.625 86
1995-05-17 $0.0812 $51.25 98
1995-02-17 $0.0812 $49.625 89
1994-11-15 $0.0812 $46.625 94
1994-08-22 $0.0812 $47.375 179
1994-05-17 $0.075 $43.125 97
1994-02-18 $0.075 $50.875 453
1993-11-15 $0.075 $53 646
1993-08-20 $0.075 $46.75 87
1993-05-17 $0.0675 $52.25 182
1993-02-22 $0.0675 $52.125 84
1992-11-16 $0.0675 $45.375 98
1992-08-20 $0.0675 $43.125 88
1992-05-18 $0.0612 $39.5 94
1992-02-20 $0.0612 $43.125 182
1991-11-14 $0.0612 $41.625 98
1991-08-20 $0.0612 $40.75 86
1991-05-20 $0.0562 $43.25 546
1991-02-22 $0.0562 $39.75 87
1990-11-19 $0.0562 $35.5 95
1990-08-20 $0.0937 $35 91
1990-05-21 $0.0485 $34.375 91
1990-02-20 $0.0485 $30 90
1989-11-20 $0.0485 $35.5 364
1989-08-21 $0.04875 $31.625 91
1989-05-19 $0.04375 $28.75 94
1989-02-21 $0.04375 $26.125 87
1988-11-18 $0.04375 $25.125 95
1988-08-19 $0.04375 $23.875 91
1988-05-19 $0.03875 $22.625 92
1988-02-24 $0.03875 $26.125 363
1987-11-16 $0.03875 $25.125 100
1987-08-19 $0.03875 $29.5 733
1987-05-18 $0.03375 $24.875 93
1987-02-23 $0.03375 $28 177
1986-11-05 $0.03375 $23.875 110
1986-08-18 $0.03375 $84 3656
1986-05-19 $0.03125 $66.75 91
1986-02-24 $0.03125 $54.624 84
1985-11-19 $0.03125 $51.249 97
1985-08-19 $0.02917 $43.875 92
展开