T: 股息和历史、除息日、收益率 AT&T
廣告

AT&T 股息 2024

607 评价
  1. 首页
  2. 股票
  3. AT&T
  4. 股息
Google Play A2 Dividens 摘要 新闻
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 3.8
股息率 Trailing
6.90%
股息率 Forward
6.90%
支付率
61.72 %
平均率,5年
6.59%
支付稳定性
100 %
支付增长稳定性
0 %

最新更新的股息数据： 16 Apr 23:24

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 0.0
支付稳定性 100 %
支付增长稳定性 0 %
股息增长,简单 -45.56 %
股息增长,复合年均增长率 -11.45 %
平均股息 $0.43315
每年平均股息 $1.7326
平均股息率 1.66%
平均年股息率 6.59%
最小值 $0.2775 (2022-04-13)
最大值 $0.52 (2020-01-09)
AT&T
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-03-29 2024-04-09 2024-04-10 2024-05-01 Quarterly $0.2775 1.64% EOD
2023-12-13 2024-01-09 2024-01-10 2024-02-01 Quarterly $0.2775 1.64% EOD
2023-09-29 2023-10-06 2023-10-10 2023-11-01 Quarterly $0.2775 1.92% EOD
2023-06-29 2023-07-07 2023-07-10 2023-08-01 Quarterly $0.2775 1.78% EOD
– 2023-04-06 – – – $0.278 1.41% EOD
2022-12-15 2023-01-09 – 2023-02-01 Quarterly $0.2775 1.46% EOD
2022-09-23 2022-10-06 – 2022-11-01 Quarterly $0.2775 1.81% EOD
2022-06-28 2022-07-08 2022-07-11 2022-08-01 Quarterly $0.2775 1.33% EOD
2022-03-25 2022-04-13 2022-04-14 2022-05-02 Quarterly $0.2775 1.43% EOD
2021-12-16 2022-01-07 2022-01-10 2022-02-01 Quarterly $0.52 1.98% IR
2021-09-23 2021-10-07 2021-10-11 2021-11-01 Quarterly $0.52 1.92% EOD
2021-06-25 2021-07-08 2021-07-09 2021-08-02 Quarterly $0.52 1.85% EOD
2021-03-26 2021-04-08 2021-04-09 2021-05-03 Quarterly $0.52 1.73% EOD
2020-12-11 2021-01-08 2021-01-11 2021-02-01 Quarterly $0.52 1.79% EOD
2020-09-25 2020-10-08 2020-10-12 2020-11-02 Quarterly $0.52 1.82% EOD
2020-06-26 2020-07-09 2020-07-10 2020-08-03 Quarterly $0.52 1.76% EOD
2020-03-27 2020-04-08 2020-04-09 2020-05-01 Quarterly $0.52 1.74% EOD
2019-12-13 2020-01-09 2020-01-10 2020-02-03 Quarterly $0.52 1.32% EOD
2019-09-26 2019-10-09 2019-10-10 2019-11-01 Quarterly $0.51 1.38% EOD
2019-06-28 2019-07-09 2019-07-10 2019-08-01 Quarterly $0.51 1.52% EOD
2019-03-29 2019-04-09 2019-04-10 2019-05-01 Quarterly $0.51 1.61% EOD
2018-12-13 2019-01-09 2019-01-10 2019-02-01 Quarterly $0.51 1.69% EOD
2018-09-28 2018-10-09 2018-10-10 2018-11-01 Quarterly $0.5 1.49% EOD
2018-06-29 2018-07-09 2018-07-10 2018-08-01 Quarterly $0.5 1.56% EOD
2018-03-30 2018-04-09 2018-04-10 2018-05-01 Quarterly $0.5 1.42% EOD
2017-12-15 2018-01-09 2018-01-10 2018-02-01 Quarterly $0.5 1.33% EOD
2017-09-29 2017-10-06 2017-10-10 2017-11-01 Quarterly $0.49 1.27% –
2017-06-30 2017-07-06 2017-07-10 2017-08-01 Quarterly $0.49 1.32% EOD
2017-03-31 2017-04-06 2017-04-10 2017-05-01 Quarterly $0.49 1.21% EOD
2016-10-22 2017-01-06 2017-01-10 2017-02-01 Quarterly $0.49 1.19% EOD
2016-09-30 2016-10-05 2016-10-10 2016-11-01 Quarterly $0.48 1.23% –
2016-06-24 2016-07-06 2016-07-08 2016-08-01 Quarterly $0.48 1.11% EOD
2016-03-25 2016-04-06 2016-04-08 2016-05-02 Quarterly $0.48 1.24% EOD
2015-12-18 2016-01-06 2016-01-08 2016-02-01 Quarterly $0.48 1.41% EOD
2015-09-25 2015-10-07 2015-10-09 2015-11-02 Quarterly $0.47 1.42% EOD
2015-06-26 2015-07-08 2015-07-10 2015-08-03 Quarterly $0.47 1.35% EOD
2015-03-27 2015-04-08 2015-04-10 2015-05-01 Quarterly $0.47 1.44% EOD
2014-12-19 2015-01-07 2015-01-09 2015-02-02 Quarterly $0.47 1.42% EOD
2014-09-26 2014-10-08 2014-10-10 2014-11-03 Quarterly $0.46 1.31% EOD
2014-06-27 2014-07-08 2014-07-10 2014-08-01 Quarterly $0.46 1.29% EOD
2014-03-28 2014-04-08 2014-04-10 2014-05-01 Quarterly $0.46 1.3% EOD
2013-12-13 2014-01-08 2014-01-10 2014-02-03 Quarterly $0.46 1.34% –
2013-09-27 2013-10-08 2013-10-10 2013-11-01 Quarterly $0.45 1.36% –
2013-06-28 2013-07-08 2013-07-10 2013-08-01 Quarterly $0.45 1.26% –
2013-03-29 2013-04-08 2013-04-10 2013-05-01 Quarterly $0.45 1.2% –
2012-11-07 2013-01-08 2013-01-10 2013-02-01 Quarterly $0.45 1.31% –
2012-09-28 2012-10-05 2012-10-10 2012-11-01 Quarterly $0.44 1.16% –
– 2012-07-06 2012-07-10 2012-08-01 Quarterly $0.44 1.24% –
– 2012-04-05 2012-04-10 2012-05-01 Quarterly $0.44 1.42% –
– 2012-01-06 2012-01-10 2012-02-01 Quarterly $0.44 1.48% –
– 2011-10-05 2011-10-10 2011-11-01 Quarterly $0.43 1.52% –
– 2011-07-06 2011-07-08 2011-08-01 Quarterly $0.43 1.38% –
– 2011-04-06 2011-04-08 2011-05-02 Quarterly $0.43 1.41% –
– 2011-01-06 2011-01-10 2011-02-01 Quarterly $0.43 1.48% –
– 2010-10-06 2010-10-08 2010-11-01 Quarterly $0.42 1.47% –
– 2010-07-07 2010-07-09 2010-08-02 Quarterly $0.42 1.73% –
– 2010-04-07 2010-04-09 2010-05-03 Quarterly $0.42 1.64% –
– 2010-01-06 2010-01-08 2010-02-01 Quarterly $0.42 1.52% –
– 2009-10-07 2009-10-09 2009-11-02 Quarterly $0.41 1.57% –
– 2009-07-08 2009-07-10 2009-08-03 Quarterly $0.41 1.74% –
– 2009-04-07 2009-04-09 2009-05-01 Quarterly $0.41 1.61% –
– 2009-01-07 2009-01-09 2009-02-02 Quarterly $0.41 1.51% –
– 2008-10-08 2008-10-10 2008-11-03 Quarterly $0.4 1.62% –
– 2008-07-08 2008-07-10 2008-08-01 Quarterly $0.4 1.21% –
– 2008-04-08 2008-04-10 2008-05-01 Quarterly $0.4 1.03% –
– 2008-01-08 2008-01-10 2008-02-01 Quarterly $0.4 1.02% –
– 2007-10-05 2007-10-10 2007-11-01 Quarterly $0.355 0.84% –
– 2007-07-06 2007-07-10 2007-08-01 Quarterly $0.355 0.87% –
– 2007-04-05 2007-04-10 2007-05-01 Quarterly $0.355 0.9% –
– 2007-01-08 2007-01-10 2007-02-01 Quarterly $0.355 1.05% –
– 2006-10-05 2006-10-10 2006-11-01 Quarterly $0.3325 1.04% –
– 2006-07-06 2006-07-10 2006-08-01 Quarterly $0.3325 1.2% –
– 2006-04-06 2006-04-10 2006-05-01 Quarterly $0.3325 1.26% –
– 2006-01-06 2006-01-10 2006-02-01 Quarterly $0.3325 1.33% –
– 2005-10-05 2005-10-10 2005-11-01 Quarterly $0.3225 1.38% –
– 2005-07-06 2005-07-08 2005-08-01 Quarterly $0.3225 1.37% –
– 2005-04-06 2005-04-08 2005-05-02 Quarterly $0.3225 1.35% –
– 2005-01-06 2005-01-10 2005-02-01 Quarterly $0.3225 1.28% –
– 2004-10-06 2004-10-08 2004-11-01 Quarterly $0.3125 1.15% –
– 2004-07-07 2004-07-10 2004-08-02 Quarterly $0.3125 1.31% –
– 2004-04-06 2004-04-10 2004-05-03 Quarterly $0.3125 1.25% –
– 2004-01-07 2004-01-10 2004-02-02 Quarterly $0.3125 1.15% –
– 2003-10-08 2003-10-10 2003-11-03 Quarterly $0.3825 1.73% –
– 2003-07-08 2003-07-10 2003-08-01 Quarterly $0.3809 1.46% –
– 2003-04-08 2003-04-10 2003-05-01 Quarterly $0.3298 1.54% –
– 2003-01-08 2003-01-10 2003-02-03 Quarterly $0.2672 0.93% –
– 2002-10-08 2002-10-10 2002-11-01 Quarterly $0.2672 1.3% –
– 2002-07-08 2002-07-10 2002-08-01 Quarterly $0.2672 0.85% –
– 2002-04-08 2002-04-10 2002-05-01 Quarterly $0.2672 0.73% –
– 2002-01-08 2002-01-10 2002-02-01 Quarterly $0.2536 0.64% –
– 2001-10-05 2001-10-10 2001-11-01 Quarterly $0.2536 0.57% –
– 2001-07-06 2001-07-10 2001-08-01 Quarterly $0.2536 0.63% –
– 2001-04-06 2001-04-10 2001-05-01 Quarterly $0.2536 0.59% –
– 2001-01-08 2001-01-10 2001-02-01 Quarterly $0.2511 0.5% –
– 2000-10-05 2000-10-10 2000-11-01 Quarterly $0.2511 0.47% –
– 2000-07-06 2000-07-10 2000-08-01 Quarterly $0.2511 0.58% –
– 2000-04-06 2000-04-10 2000-05-01 Quarterly $0.2511 0.54% –
– 2000-01-06 2000-01-10 2000-02-01 Quarterly $0.2412 0.55% –
– 1999-09-07 1999-09-09 1999-11-01 Quarterly $0.2412 0.5% –
– 1999-07-07 1999-07-10 1999-08-02 Quarterly $0.2412 0.42% –
– 1999-04-07 1999-04-10 1999-05-03 Quarterly $0.2412 0.46% –
– 1999-01-06 1999-01-10 1999-02-01 Quarterly $0.2313 0.43% –
– 1998-10-07 1998-10-10 1998-11-02 Quarterly $0.2313 0.48% –
– 1998-07-08 1998-07-10 1998-08-03 Quarterly $0.2313 0.59% –
– 1998-04-07 1998-04-10 1998-05-01 Quarterly $0.2313 0.54% –
– 1998-01-07 1998-01-10 1998-02-02 Quarterly $0.2214 0.3% –
– 1997-10-08 1997-10-10 1997-11-03 Quarterly $0.2214 0.35% –
– 1997-07-08 1997-07-10 1997-08-01 Quarterly $0.2214 0.36% –
– 1997-03-25 1997-03-28 1997-05-01 Quarterly $0.2214 0.41% –
– 1997-01-08 1997-01-10 1997-02-03 Quarterly $0.2128 0.42% –
– 1996-10-08 1996-10-10 1996-11-01 Quarterly $0.2128 0.44% –
– 1996-07-08 1996-07-10 1996-08-01 Quarterly $0.2128 0.45% –
– 1996-04-08 1996-04-10 1996-05-01 Quarterly $0.2128 0.45% –
– 1996-01-08 1996-01-10 1996-02-01 Quarterly $0.2041 0.35% –
– 1995-10-05 1995-10-10 1995-11-01 Quarterly $0.2041 0.38% –
– 1995-07-06 1995-07-10 1995-08-01 Quarterly $0.2041 0.43% –
– 1995-04-04 – – – $0.206 0.49% –
– 1995-01-04 1995-01-10 1995-02-01 Other $0.1954 0.49% –
– 1994-10-04 – – – $0.1975 0.49% –
– 1994-07-01 – – – $0.1975 0.46% –
– 1994-04-04 – – – $0.1975 0.51% –
– 1994-01-04 – – – $0.1885 0.46% –
– 1993-10-04 – – – $0.1885 0.44% –
– 1993-07-02 – – – $0.1885 0.48% –
– 1993-04-02 – – – $0.18875 0.25% –
– 1993-01-04 – – – $0.1825 0.25% –
– 1992-10-05 – – – $0.1825 0.27% –
– 1992-07-06 – – – $0.1825 0.29% –
– 1992-04-06 – – – $0.1825 0.31% –
– 1992-01-06 – – – $0.1775 0.27% –
– 1991-10-04 – – – $0.1775 0.32% –
– 1991-07-03 – – – $0.1775 0.33% –
– 1991-04-04 – – – $0.1775 0.32% –
– 1991-01-04 – – – $0.1725 0.32% –
– 1990-10-03 – – – $0.1725 0.32% –
– 1990-07-03 – – – $0.1725 0.32% –
– 1990-04-04 – – – $0.1725 0.31% –
– 1990-01-04 – – – $0.1625 0.26% –
– 1989-10-03 – – – $0.1625 0.29% –
– 1989-07-05 – – – $0.1625 0.31% –
– 1989-04-04 – – – $0.1625 0.37% –
– 1989-01-03 – – – $0.155 0.39% –
– 1988-10-04 – – – $0.155 0.39% –
– 1988-07-01 – – – $0.155 0.4% –
– 1988-04-04 – – – $0.155 0.44% –
– 1988-01-04 – – – $0.145 0.42% –
– 1987-07-06 – – – $0.145 0.38% –
– 1987-04-06 – – – $0.145 0.13% –
– 1987-01-05 – – – $0.13333 0.12% –
– 1986-10-06 – – – $0.13333 0.12% –
– 1986-07-03 – – – $0.13333 0.13% –
– 1986-04-04 – – – $0.13333 0.15% –
– 1986-01-06 – – – $0.125 0.15% –
– 1985-10-04 – – – $0.125 0.16% –
– 1985-07-03 – – – $0.125 0.15% –
– 1985-04-03 – – – $0.125 0.17% –
– 1985-01-04 – – – $0.11667 0.17% –
– 1984-09-24 – – – $0.11667 0.18% –
– 1984-06-25 – – – $0.11667 0.21% –
– 1984-03-26 – – – $0.11667 0.2% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $17 $17 $0.56 3.28 % 3.28 % – –
2023 $14 $17 $1.1 6.46 % 7.69 % – –
2022 $15 $20 $1.4 6.61 % 8.83 % $0.0 –
2021 $41 $29 $2.1 7.27 % 5.10 % $3.4 62 %
2020 $29 $31 $2.1 6.63 % 7.23 % $3.3 63 %
2019 $39 $34 $2.0 5.99 % 5.23 % $3.6 57 %
2018 $29 $33 $2.0 6.01 % 7.01 % $3.4 58 %
2017 $39 $39 $2.0 5.08 % 5.04 % $2.9 84 %
2016 $43 $39 $1.9 4.89 % 4.51 % $2.8 85 %
2015 $34 $34 $1.9 5.56 % 5.46 % $2.6 72 %
2014 $34 $35 $1.8 5.26 % 5.48 % $2.5 74 %
2013 $33 $35 $1.8 5.12 % 5.44 % $2.4 75 %
2012 $38 $33 $1.8 5.26 % 4.65 % $2.3 76 %
2011 $28 $30 $1.7 5.77 % 6.08 % $2.3 74 %
2010 $29 $27 $1.7 6.33 % 5.87 % $2.3 74 %
2009 $26 $26 $1.6 6.40 % 6.26 % $2.3 73 %
2008 $25 $34 $1.6 4.72 % 6.47 % $2.9 56 %
2007 $42 $39 $1.4 3.64 % 3.37 % $2.7 53 %
2006 $32 $28 $1.3 4.79 % 4.17 % $2.2 60 %
2005 $23 $24 $1.3 5.38 % 5.53 % $1.6 82 %
2004 $27 $26 $1.3 4.85 % 4.60 % $1.5 84 %
2003 $22 $25 $1.4 5.52 % 6.14 % $1.8 74 %
2002 $20 $32 $1.1 3.29 % 5.15 % $2.3 46 %
2001 $45 $45 $1.0 2.27 % 2.25 % $2.3 44 %
2000 $54 $47 $0.99 2.12 % 1.86 % $2.2 45 %
1999 $48 $53 $0.95 1.81 % 1.98 % $2.3 41 %
1998 $48 $51 $0.92 1.80 % 1.91 % $2.0 45 %
1997 $63 $58 $0.88 1.52 % 1.39 % $1.8 49 %
1996 $49 $51 $0.84 1.67 % 1.73 % $1.3 66 %
1995 $54 $46 $0.81 1.76 % 1.49 % – –
1994 $40 $41 $0.78 1.93 % 1.95 % – –
1993 $43 $58 $0.75 1.29 % 1.73 % – –
1992 $67 $63 $0.73 1.14 % 1.09 % – –
1991 $55 $54 $0.71 1.30 % 1.28 % – –
1990 $54 $57 $0.7 1.20 % 1.27 % – –
1989 $57 $48 $0.64 1.34 % 1.13 % – –
1988 $40 $37 $0.6 1.65 % 1.54 % – –
1987 $38 $89 $0.42 0.47 % 1.12 % – –
1986 $108 $96 $0.52 0.54 % 0.49 % – –
1985 $77 $76 $0.49 0.65 % 0.64 % – –
1984 $64 $59 $0.35 0.59 % 0.54 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关AT&T公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.28 USD 0.28 USD
宣布日期 2024-03-29 -
除息日 2024-04-09 2024-07-07

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.28 $ 0.28 $
× ×
股票
=
收入 27.75 $ 27.75 $

股价回升历史

AT&T
除息日 支出金额 股票价格 股价回升天数
2024-04-09 $0.2775 $16.9 -
2024-01-09 $0.2775 $16.95 -
2023-10-06 $0.2775 $14.45 95
2023-07-07 $0.2775 $15.61 186
2023-04-06 $0.278 $19.65 -
2023-01-09 $0.2775 $19.04 87
2022-10-06 $0.2775 $15.32 95
2022-07-08 $0.2775 $20.8 -
2022-04-13 $0.2775 $19.42 86
2022-01-07 $0.52 $26.29 -
2021-10-07 $0.52 $27.09 54
2021-07-08 $0.52 - -
2021-04-08 $0.52 $30 1
2021-01-08 $0.52 $29.02 6
2020-10-08 $0.52 $28.61 33
2020-07-09 $0.52 $29.54 1
2020-04-08 $0.52 $29.89 1
2020-01-09 $0.52 $39.37 691
2019-10-09 $0.51 $37.05 1
2019-07-09 $0.51 $33.54 1
2019-04-09 $0.51 $31.75 1
2019-01-09 $0.51 $30.1 1
2018-10-09 $0.5 $33.5 262
2018-07-09 $0.5 $32.15 1
2018-04-09 $0.5 $35.17 1
2018-01-09 $0.5 $37.49 13
2017-10-06 $0.49 $38.59 76
2017-07-06 $0.49 $37.18 20
2017-04-06 $0.49 $40.6 1699
2017-01-06 $0.49 $41.32 14
2016-10-05 $0.48 $39.16 7
2016-07-06 $0.48 $43.1 16
2016-04-06 $0.48 $38.64 6
2016-01-06 $0.48 $34.06 8
2015-10-07 $0.47 $33.12 1
2015-07-08 $0.47 $34.79 5
2015-04-08 $0.47 $32.65 1
2015-01-07 $0.47 $33.17 1
2014-10-08 $0.46 $35.15 35
2014-07-08 $0.46 $35.56 1
2014-04-08 $0.46 $35.27 6
2014-01-08 $0.46 $34.24 72
2013-10-08 $0.45 $33.11 92
2013-07-08 $0.45 $35.58 269
2013-04-08 $0.45 $37.62 1059
2013-01-08 $0.45 $34.35 90
2012-10-05 $0.44 $37.86 1245
2012-07-06 $0.44 $35.44 91
2012-04-05 $0.44 $30.94 92
2012-01-06 $0.44 $29.68 90
2011-10-05 $0.43 $28.31 93
2011-07-06 $0.43 $31.23 366
2011-04-06 $0.43 $30.47 91
2011-01-06 $0.43 $29.15 90
2010-10-06 $0.42 $28.62 92
2010-07-07 $0.42 $24.33 91
2010-04-07 $0.42 $25.65 182
2010-01-06 $0.42 $27.61 273
2009-10-07 $0.41 $26.18 91
2009-07-08 $0.41 $23.54 91
2009-04-07 $0.41 $25.53 183
2009-01-07 $0.41 $27.21 364
2008-10-08 $0.4 $24.73 91
2008-07-08 $0.4 $32.96 1459
2008-04-08 $0.4 $38.8 2900
2008-01-08 $0.4 $39.16 3003
2007-10-05 $0.355 $42.14 3190
2007-07-06 $0.355 $40.66 91
2007-04-05 $0.355 $39.27 92
2007-01-08 $0.355 $33.81 87
2006-10-05 $0.3325 $31.93 95
2006-07-06 $0.3325 $27.66 91
2006-04-06 $0.3325 $26.45 91
2006-01-06 $0.3325 $24.93 90
2005-10-05 $0.3225 $23.32 93
2005-07-06 $0.3225 $23.61 184
2005-04-06 $0.3225 $23.91 275
2005-01-06 $0.3225 $25.15 455
2004-10-06 $0.3125 $27.15 638
2004-07-07 $0.3125 $23.85 91
2004-04-06 $0.3125 $25.05 183
2004-01-07 $0.3125 $27.1 273
2003-10-08 $0.3825 $22.16 91
2003-07-08 $0.3809 $26.11 183
2003-04-08 $0.3298 $21.48 91
2003-01-08 $0.2672 $28.78 1366
2002-10-08 $0.2672 $20.48 92
2002-07-08 $0.2672 $31.61 1550
2002-04-08 $0.2672 $36.53 1823
2002-01-08 $0.2536 $39.74 2005
2001-10-05 $0.2536 $44.88 -
2001-07-06 $0.2536 $40 91
2001-04-06 $0.2536 $43.3 182
2001-01-08 $0.2511 $50.125 -
2000-10-05 $0.2511 $53.5625 -
2000-07-06 $0.2511 $43.625 91
2000-04-06 $0.2511 $46.6016 182
2000-01-06 $0.2412 $43.75 91
1999-09-07 $0.2412 $48.1875 394
1999-07-07 $0.2412 $56.8125 -
1999-04-07 $0.2412 $52.1875 91
1999-01-06 $0.2313 $54 182
1998-10-07 $0.2313 $47.9375 91
1998-07-08 $0.2313 $39.5 91
1998-04-07 $0.2313 $43 183
1998-01-07 $0.2214 $72.9375 -
1997-10-08 $0.2214 $63.25 91
1997-07-08 $0.2214 $61.8125 92
1997-03-25 $0.2214 $54.625 105
1997-01-08 $0.2128 $51 76
1996-10-08 $0.2128 $48.75 92
1996-07-08 $0.2128 $47.75 92
1996-04-08 $0.2128 $47.75 91
1996-01-08 $0.2041 $58 547
1995-10-05 $0.2041 $54.375 95
1995-07-06 $0.2041 $47.125 91
1995-04-04 $0.206 $42.25 93
1995-01-04 $0.1954 $40 90
1994-10-04 $0.1975 $40 92
1994-07-01 $0.1975 $43 370
1994-04-04 $0.1975 $38.625 88
1994-01-04 $0.1885 $40.625 178
1993-10-04 $0.1885 $43.25 640
1993-07-02 $0.1885 $38.875 94
1993-04-02 $0.18875 $76.375 -
1993-01-04 $0.1825 $73 88
1992-10-05 $0.1825 $66.75 91
1992-07-06 $0.1825 $63.75 91
1992-04-06 $0.1825 $58.25 91
1992-01-06 $0.1775 $64.625 273
1991-10-04 $0.1775 $55.25 94
1991-07-03 $0.1775 $53 93
1991-04-04 $0.1775 $54.75 183
1991-01-04 $0.1725 $54 90
1990-10-03 $0.1725 $53.625 93
1990-07-03 $0.1725 $54.25 275
1990-04-04 $0.1725 $56.25 642
1990-01-04 $0.1625 $62.25 732
1989-10-03 $0.1625 $56.875 93
1989-07-05 $0.1625 $51.625 90
1989-04-04 $0.1625 $44 92
1989-01-03 $0.155 $39.375 91
1988-10-04 $0.155 $39.625 182
1988-07-01 $0.155 $38.875 95
1988-04-04 $0.155 $35 88
1988-01-04 $0.145 $34.5 91
1987-07-06 $0.145 $37.875 361
1987-04-06 $0.145 $115.5 -
1987-01-05 $0.13333 $114.249 91
1986-10-06 $0.13333 $108.126 91
1986-07-03 $0.13333 $102.75 95
1986-04-04 $0.13333 $90.999 90
1986-01-06 $0.125 $84 88
1985-10-04 $0.125 $76.875 94
1985-07-03 $0.125 $83.376 187
1985-04-03 $0.125 $73.749 91
1985-01-04 $0.11667 $69.249 89
1984-09-24 $0.11667 $64.251 102
1984-06-25 $0.11667 $56.874 91
1984-03-26 $0.11667 $57.249 182
展开