| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| AEIN | MU | 🇩🇪 Allgeier | – | €33.35 | +0.02% | – | 1.50 % |
| 0G9W | LSE | 🇪🇸 Mediaset España | – | £2.85 | -0.03% | – | 0.00 % |
| 0IAX | LSE | 🇫🇷 Dassault Aviation | – | £202 | -0.01% | – | 1.82 % |
| 0II2 | LSE | 🇫🇮 KONE | – | £46.61 | +0.03% | – | 4.09 % |
| 0MKT | LSE | 🇪🇸 Técnicas Reunidas | – | £9.2475 | +0.02% | – | 0.00 % |
| DRW3 | F | 🇩🇪 Drägerwerk | – | €49 | +0.01% | – | 0.39 % |
| VH2 | XETRA | 🇩🇪 Friedrich Vorwerk | – | €16.06 | -0.04% | – | 1.10 % |
| 0R7O | LSE | 🇸🇪 Hexpol | – | £126.35 | -0.01% | – | 3.17 % |
| VAS | DU | 🇩🇪 Voestalpine | – | €20.7 | -0.01% | – | 5.80 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | £63.725 | +0.01% | – | 2.77 % |
| WDP | BE | 🇺🇸 Disney | – | €90.96 | -0.03% | – | 0.33 % |
| RHK | XETRA | 🇩🇪 Rhön-Klinikum | – | €15.65 | +0.01% | – | 0.96 % |
| 0K9H | LSE | 🇪🇸 Faes Farma | – | £3.445 | +0.00% | – | 4.09 % |
| 0NTI | LSE | 🇩🇪 Gerresheimer | – | £58.175 | +0.02% | – | 2.15 % |
| RHK | F | 🇩🇪 Rhön-Klinikum | – | €15.5 | • | – | 0.97 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | £10.65 | 0.00% | – | 25.94 % |
| DRW8 | BE | 🇩🇪 Drägerwerk | – | €40.8 | +0.02% | – | 0.30 % |
| 0RHA | LSE | 🇸🇪 Bonava | – | £9.835 | +0.01% | – | 6.90 % |
| 0Q8P | LSE | 🇪🇸 Prosegur | – | £1.628 | -0.02% | – | 3.03 % |
| 0NY8 | LSE | 🇫🇷 Veolia Environnement | – | £28.99 | 0.00% | – | 4.09 % |
| 0A0F | LSE | 🇫🇮 Citycon | – | €7.42 | 0.00% | – | 6.06 % |
| 0EXG | LSE | 🇵🇹 Jeronimo Martins | – | £19.41 | -0.10% | – | 2.41 % |
| ELX | STU | 🇸🇪 AB Electrolux | – | €20.09 | -0.03% | – | 19.99 % |
| 0MR5 | LSE | 🇸🇪 CellaVision | – | £228.25 | +0.02% | – | 1.97 % |
| 0MPH | LSE | 🇩🇪 Deutsche Telekom | – | £19.135 | +0.00% | – | 4.02 % |
| 0NB9 | LSE | 🇸🇪 ICA Gruppen | – | £534 | 0.00% | – | 0.03 % |
| PFV | F | 🇩🇪 Pfeiffer Vacuum | – | €148.8 | +0.05% | – | 0.07 % |
| 0J6Y | LSE | 🇫🇷 Societe Generale | – | £24.345 | 0.00% | – | 7.55 % |
| 0OQV | LSE | 🇫🇷 Orange | – | £11.272 | 0.00% | – | 6.21 % |
| NOA3 | STU | 🇫🇮 Nokia | – | €4.453 | +0.01% | – | 2.25 % |
| 0K9N | LSE | 🇫🇷 Rallye | – | £1.515 | 0.00% | – | 0.00 % |
| CEZ | MU | 🇨🇿 CEZ | – | €41.78 | -0.01% | – | 114.89 % |
| FMV | MU | 🇨🇦 First Majestic Silver | – | €6.699 | -0.02% | – | 0.22 % |
| 0I2R | LSE | 🇮🇹 Atlantia | – | £22.965 | 0.00% | – | 0.03 % |
| OMV | MU | 🇦🇹 OMV | – | €44.7 | 0.00% | – | 5.01 % |
| 0MR6 | LSE | 🇩🇰 Chr. Hansen | – | £551.5 | +0.01% | – | 3.42 % |
| 0KDK | LSE | 🇧🇪 Barco | – | £22.89 | 0.00% | – | 2.81 % |
| 0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | £96.13 | +0.00% | – | 5.95 % |
| 0O8X | LSE | 🇩🇪 Wirecard | – | £0.6851 | 0.00% | – | 0.00 % |
| 3447 | TSE | 🇯🇵 Shinwa | – | ¥739 | • | – | 4.26 % |
| 0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | £147.2 | +0.01% | – | 10.43 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | £206.15 | -0.01% | – | 0.98 % |
| PHI1 | XETRA | 🇳🇱 Philips | – | €20.16 | +0.00% | – | 4.22 % |
| INS | MU | 🇩🇪 Instone | – | €11.34 | 0.00% | – | 5.56 % |
| VAS | F | 🇩🇪 Voestalpine | – | €20.42 | -0.02% | – | 7.35 % |
| 0O8V | LSE | 🇳🇱 Vopak | – | £36.82 | -0.01% | – | 4.07 % |
| VAS | MU | 🇩🇪 Voestalpine | – | €20.58 | 0.00% | – | 5.83 % |
| MAN3 | HM | 🇩🇪 MAN | – | €73.5 | 0.00% | – | 0.30 % |
| 0XVE | LSE | 🇳🇱 Besi | – | £125.4 | +0.01% | – | 1.71 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | £41.685 | -0.02% | – | 0.00 % |