| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| 0Q8P | LSE | 🇪🇸 Prosegur | – | £1.628 | -0.02% | – | 3.03 % |
| EOAN | XETRA | 🇩🇪 EON | – | €8.202 | 0.00% | – | 6.22 % |
| KBX | MU | 🇩🇪 Knorr-Bremse | – | €54.22 | -0.05% | – | 3.02 % |
| 0MR5 | LSE | 🇸🇪 CellaVision | – | £228.25 | +0.02% | – | 1.97 % |
| 0G9W | LSE | 🇪🇸 Mediaset España | – | £2.85 | -0.03% | – | 0.00 % |
| ATW | BE | 🇩🇪 Allerthal-Werke | – | €22.2 | -0.01% | – | 11.19 % |
| PFV | F | 🇩🇪 Pfeiffer Vacuum | – | €148.8 | +0.05% | – | 0.07 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | £34.06 | +0.01% | – | 2.04 % |
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | £21.525 | +0.02% | – | 8.59 % |
| 0J6Y | LSE | 🇫🇷 Societe Generale | – | £24.345 | 0.00% | – | 7.55 % |
| 0H7I | LSE | 🇩🇪 LANXESS | – | £34.085 | +0.01% | – | 3.08 % |
| 0R3I | LSE | 🇳🇴 Scatec | – | £77.275 | +0.06% | – | 2.90 % |
| ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | €208 | -0.05% | – | 0.00 % |
| NOA3 | STU | 🇫🇮 Nokia | – | €4.453 | +0.01% | – | 2.25 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | £10.65 | 0.00% | – | 25.94 % |
| CEZ | MU | 🇨🇿 CEZ | – | €41.78 | -0.01% | – | 114.89 % |
| 0RHA | LSE | 🇸🇪 Bonava | – | £9.835 | +0.01% | – | 6.90 % |
| VH2 | XETRA | 🇩🇪 Friedrich Vorwerk | – | €16.06 | -0.04% | – | 1.10 % |
| 0I2R | LSE | 🇮🇹 Atlantia | – | £22.965 | 0.00% | – | 0.03 % |
| OMV | MU | 🇦🇹 OMV | – | €44.7 | 0.00% | – | 5.01 % |
| WDP | BE | 🇺🇸 Disney | – | €90.96 | -0.03% | – | 0.33 % |
| 0DJV | LSE | 🇵🇹 Altri | – | £5.1625 | +0.00% | – | 8.54 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | €7.184 | -0.03% | – | 0.28 % |
| 0ND5 | LSE | 🇩🇰 H. Lundbeck | – | £173.725 | -0.02% | – | 0.01 % |
| 0RHN | LSE | 🇸🇪 Academedia | – | £54.95 | +0.00% | – | 3.50 % |
| 0IQU | LSE | 🇫🇷 Mercialys | – | £10.55 | +0.00% | – | 9.38 % |
| 0J3X | LSE | 🇧🇪 Cofinimmo | – | £64.575 | 0.00% | – | 5.66 % |
| AIL | XETRA | 🇫🇷 Air Liquide | – | €127.1 | +0.00% | – | 2.32 % |
| 0NPX | LSE | 🇫🇷 Imerys | – | £34.38 | +0.00% | – | 4.44 % |
| 0K9N | LSE | 🇫🇷 Rallye | – | £1.515 | 0.00% | – | 0.00 % |
| 0HAF | LSE | 🇫🇮 Nokia | – | £4.4598 | +0.01% | – | 2.91 % |
| 0KII | LSE | 🇸🇪 SSAB | – | £63.49 | +0.01% | – | 7.94 % |
| 0MHZ | LSE | 🇸🇪 SSAB | – | £63.24 | +0.01% | – | 7.94 % |
| 0RP9 | LSE | 🇱🇺 ArcelorMittal | – | £21.2575 | +0.00% | – | 1.91 % |
| 0NRG | LSE | 🇩🇪 Bilfinger | – | £29 | 0.00% | – | 4.52 % |
| FRE | F | 🇩🇪 Fresenius | – | €29.21 | +0.00% | – | 3.15 % |
| MAN3 | MU | 🇩🇪 MAN | – | €73.5 | -0.01% | – | 0.30 % |
| OMV | XETRA | 🇦🇹 OMV | – | €42.64 | -0.02% | – | 5.28 % |
| ESF0 | HM | 🇫🇷 Eurofins Scientific | – | €74.02 | +0.04% | – | 1.35 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | £3.4393 | +0.01% | – | 9.03 % |
| 0NQG | LSE | 🇪🇸 Repsol | – | £13.4975 | +0.01% | – | 2.25 % |
| PHI1 | F | 🇳🇱 Philips | – | €20.27 | +0.00% | – | 4.19 % |
| 0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | £121.8 | -0.02% | – | 2.29 % |
| ESF0 | MU | 🇫🇷 Eurofins Scientific | – | €75.14 | +0.04% | – | 1.33 % |
| PHI1 | XETRA | 🇳🇱 Philips | – | €20.16 | +0.00% | – | 4.22 % |
| INS | MU | 🇩🇪 Instone | – | €11.34 | 0.00% | – | 5.56 % |
| 0FB0 | LSE | 🇵🇹 Mota-Engil | – | £4.092 | +0.00% | – | 6.11 % |
| 0XXV | LSE | 🇸🇪 Atlas Copco | – | £377.85 | +0.01% | – | 0.02 % |
| 0RPV | LSE | 🇮🇹 Brembo | – | £12.366 | +0.03% | – | 1.98 % |
| FMV | MU | 🇨🇦 First Majestic Silver | – | €6.699 | -0.02% | – | 0.22 % |