| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| 0HB2 | LSE | 🇫🇷 Lagardere | – | £21.4 | +0.01% | – | 3.04 % |
| 0MKH | LSE | 🇦🇹 OMV | – | £42.44 | +0.01% | – | 6.60 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | £15.625 | +0.00% | – | 3.20 % |
| INS | HM | 🇩🇪 Instone | – | €11.18 | 0.00% | – | 5.51 % |
| RAA | XETRA | 🇩🇪 RATIONAL | – | €565 | +0.01% | – | 0.44 % |
| FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | €43.4 | +0.02% | – | 3.05 % |
| LOR | BE | 🇫🇷 L'Oréal | – | €325.05 | +0.01% | – | 2.03 % |
| 0KFE | LSE | 🇩🇪 Munich Re | – | £228.2 | 0.00% | – | 11.66 % |
| SONA | NASDAQ | 🇺🇸 Southern National Bancorp of Virginia | – | $15.44 | +2.66% | – | 0.00 % |
| 0GWL | LSE | 🇸🇪 Saab | – | £875.2 | +0.02% | – | 0.09 % |
| 0IXZ | LSE | 🇫🇷 Bollore | – | £6.14 | -0.02% | – | 1.13 % |
| 0K4O | LSE | 🇫🇷 ICADE | – | £25.99 | 0.00% | – | 17.53 % |
| 0HBP | LSE | 🇸🇪 H&M | – | £172.725 | +0.02% | – | 4.05 % |
| MAN3 | HM | 🇩🇪 MAN | – | €73.5 | 0.00% | – | 0.30 % |
| 0NNF | LSE | 🇸🇪 Alfa Laval | – | £470.6 | +0.00% | – | 1.59 % |
| 0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | £112.85 | 0.00% | – | 0.89 % |
| 0QVM | LSE | 🇪🇸 Merlin Properties | – | £10.745 | +0.01% | – | 3.86 % |
| BYW | DU | 🇩🇪 BayWa | – | €52.8 | -0.02% | – | 1.62 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | £61.88 | 0.00% | – | 0.99 % |
| AIR | XETRA | 🇳🇱 Airbus | – | €95.21 | -0.02% | – | 2.94 % |
| 0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | £100.53 | -0.01% | – | 15.90 % |
| 0NVC | LSE | 🇩🇰 Danske Bank | – | £194.125 | +0.01% | – | 7.02 % |
| 3P7 | F | 🇩🇰 Pandora | – | €60.1 | +0.02% | – | 29.95 % |
| WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | $37.07 | +2.27% | – | 1.63 % |
| 0MGE | LSE | 🇩🇰 Sydbank | – | £355.5 | -0.02% | – | 8.56 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | €35.545 | +0.03% | – | 1.70 % |
| 7607 | TSE | 🇯🇵 Shinwa | – | ¥2,778 | • | – | 3.57 % |
| 0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | £178.85 | +0.00% | – | 5.53 % |
| LEN | NYSE | 🇺🇸 Lennar | – | $158.1 | +1.70% | – | 1.15 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | €33.98 | 0.00% | – | 1.34 % |
| DALN | NYSE | 🇺🇸 DallasNews | – | $6.32 | -1.31% | – | 12.66 % |
| 0O8F | LSE | 🇳🇱 Royal KPN | – | £3.4105 | +0.00% | – | 4.40 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | £80.125 | +0.00% | – | 4.06 % |
| 0QWA | LSE | 🇪🇸 Logista | – | £25.74 | +0.01% | – | 6.06 % |
| 0OAW | LSE | 🇳🇴 Mowi | – | £194.275 | -0.01% | – | 3.56 % |
| 0HV2 | LSE | 🇫🇷 Hermès | – | £2,287.5 | +0.03% | – | 0.59 % |
| NOA3 | HM | 🇫🇮 Nokia | – | €4.345 | 0.00% | – | 2.30 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | £9.2305 | -0.03% | – | 0.30 % |
| NOA3 | MU | 🇫🇮 Nokia | – | €4.3925 | 0.00% | – | 2.28 % |
| C3W | F | 🇰🇾 China Education Group | – | €0.555 | +0.02% | – | 71.04 % |
| HNR1 | F | 🇩🇪 Hannover Rück | – | €140.5 | +0.00% | – | 0.71 % |
| MOH | F | 🇫🇷 LVMH | – | €580.3 | +0.03% | – | 2.24 % |
| USFP | LSE | 🇬🇧 US Solar Fund | – | GBX38.5 | • | – | 0.14 % |
| 0MGD | LSE | 🇩🇰 Jyske Bank | – | £566 | -0.01% | – | 2.66 % |
| 8TI | XETRA | 🇳🇱 Stellantis | – | €20.37 | 0.00% | – | 6.67 % |
| 0HDP | LSE | 🇩🇰 D/S Norden | – | £291.2 | -0.04% | – | 16.14 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | £25.44 | +0.02% | – | 7.41 % |
| O2D | F | 🇩🇪 Telefónica | – | €2.774 | 0.00% | – | 6.49 % |
| 0K7F | LSE | 🇩🇪 Aurubis | – | £63.24 | +0.01% | – | 2.21 % |
| FMV | STU | 🇨🇦 First Majestic Silver | – | €7.171 | 0.00% | – | 0.20 % |