Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0EPW | LSE | 🇩🇪 Hochtief | – | 47,27 £ | -0,01% | – | 9,31 % |
0RDV | LSE | 🇪🇸 Grifols | – | 6,86 £ | +0,00% | – | 0,00 % |
CEZ | MU | 🇨🇿 CEZ | – | 41,78 € | -0,01% | – | 114,89 % |
0Q8F | LSE | 🇩🇪 Hugo Boss | – | 50,33 £ | +0,01% | – | 2,68 % |
NOA3 | STU | 🇫🇮 Nokia | – | 4,453 € | +0,01% | – | 2,25 % |
OMV | DU | 🇦🇹 OMV | – | 42,1 € | -0,03% | – | 5,07 % |
0MH6 | LSE | 🇫🇷 Ipsen | – | 120,5 £ | 0,00% | – | 1,08 % |
0KII | LSE | 🇸🇪 SSAB | – | 63,37 £ | +0,01% | – | 7,94 % |
0MHZ | LSE | 🇸🇪 SSAB | – | 63,24 £ | +0,01% | – | 7,94 % |
0MKW | LSE | 🇪🇸 Viscofan | – | 61,8 £ | +0,00% | – | 2,90 % |
0NNR | LSE | 🇸🇪 Lundin Energy | – | 7,628 £ | +0,03% | – | 0,04 % |
OMV | XETRA | 🇦🇹 OMV | – | 42,64 € | -0,02% | – | 5,28 % |
FRE | F | 🇩🇪 Fresenius | – | 29,21 € | +0,00% | – | 3,15 % |
0RD7 | LSE | 🇸🇪 Scandic Hotels | – | 60,75 £ | -0,01% | – | 0,00 % |
0IVJ | LSE | 🇫🇷 Lectra | – | 33,525 £ | +0,03% | – | 1,10 % |
0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | 3,7385 £ | +0,01% | – | 9,03 % |
DRW3 | F | 🇩🇪 Drägerwerk | – | 49 € | +0,01% | – | 3,67 % |
0HV8 | LSE | 🇫🇷 Peugeot Invest | – | 111,5 £ | +0,00% | – | 2,86 % |
0HAI | LSE | 🇫🇷 Credit Agricole | – | 15,845 £ | 0,00% | – | 9,72 % |
0NUK | LSE | 🇸🇪 Avanza Bank | – | 262,25 £ | +0,01% | – | 4,90 % |
ELX | STU | 🇸🇪 AB Electrolux | – | 20,09 € | -0,03% | – | 19,99 % |
0NB9 | LSE | 🇸🇪 ICA Gruppen | – | 534 £ | 0,00% | – | 0,03 % |
0RPV | LSE | 🇮🇹 Brembo | – | 12,366 £ | +0,03% | – | 1,98 % |
0IAX | LSE | 🇫🇷 Dassault Aviation | – | 208,5237 £ | -0,01% | – | 1,82 % |
0H9P | LSE | 🇸🇪 Intrum | – | 28,94 £ | -0,01% | – | 22,59 % |
0O1S | LSE | 🇫🇷 Alten | – | 123,85 £ | +0,01% | – | 1,10 % |
0HB5 | LSE | 🇫🇷 BNP Paribas | – | 72,125 £ | -0,01% | – | 6,90 % |
0RIE | LSE | 🇮🇹 ENAV | – | 3,983 £ | 0,00% | – | 6,28 % |
0FB0 | LSE | 🇵🇹 Mota-Engil | – | 3,874 £ | +0,00% | – | 5,88 % |
0E3C | LSE | 🇮🇹 Datalogic | – | 6,11 £ | -0,03% | – | 4,46 % |
0FMO | LSE | 🇵🇱 PKO Bank Polski | – | 22,59 £ | 0,00% | – | 5,67 % |
REP | F | 🇪🇸 Repsol | – | 13,505 € | -0,02% | – | 2,78 % |
0NPP | LSE | 🇳🇱 DSM | – | 113,775 £ | +0,00% | – | 0,65 % |
0OLD | LSE | 🇩🇪 adidas | – | 168,09 € | +0,02% | – | 0,42 % |
0MKT | LSE | 🇪🇸 Técnicas Reunidas | – | 10,755 £ | +0,02% | – | 0,00 % |
0HB2 | LSE | 🇫🇷 Lagardere | – | 21,775 £ | +0,01% | – | 3,04 % |
VWSB | BE | 🇩🇰 Vestas | – | 20,77 € | +0,03% | – | 1,80 % |
0HXB | LSE | 🇱🇺 Tenaris | – | 16,1413 £ | +0,00% | – | 3,20 % |
0MPP | LSE | 🇩🇪 EON | – | 8,234 £ | 0,00% | – | 12,63 % |
0IIF | LSE | 🇫🇷 Vivendi | – | 10,095 £ | -0,02% | – | 2,54 % |
0O7D | LSE | 🇳🇴 Yara | – | 323,7 £ | 0,00% | – | 17,53 % |
0QG5 | LSE | 🇳🇴 Ocean Yield | – | 41,33 £ | +0,00% | – | 0,05 % |
0RHZ | LSE | 🇳🇱 ForFarmers | – | 2,7225 £ | +0,01% | – | 6,27 % |
0KFE | LSE | 🇩🇪 Munich Re | – | 228,2 £ | 0,00% | – | 11,66 % |
0G6T | LSE | 🇩🇪 Symrise | – | 104,85 £ | +0,01% | – | 1,05 % |
EUQ | F | 🇫🇷 Eurazeo | – | 58,35 € | +0,00% | – | 4,15 % |
TTO | BE | 🇩🇪 TTL Beteiligungs | – | 2,36 € | 0,00% | – | 7,87 % |
0Q0Y | LSE | 🇳🇱 Aegon | – | 6,322 £ | +0,02% | – | 5,58 % |
0OQV | LSE | 🇫🇷 Orange | – | 11,272 £ | 0,00% | – | 6,21 % |
VOS | F | 🇩🇪 Vossloh | Industrials | 30,2 € | -0,01% | – | 6,79 % |