Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
---|---|---|---|---|---|---|---|
MSFT | NASDAQ | ๐บ๐ธ Microsoft | Information Technology | $399.12 | -2.44% | 2 T | 0.72 % |
NVDA | NASDAQ | ๐บ๐ธ NVIDIA | Information Technology | $145.23 | -3.58% | 785 B | 0.11 % |
NVD | F | ๐บ๐ธ NVIDIA | Information Technology | โฌ141.14 | +0.00% | 785 B | 0.11 % |
0NUG | LSE | ๐ญ๐บ Magyar Telekom | โ | ยฃ417 | +0.00% | 612 B | 0.03 % |
NNND | F | ๐บ๐ธ Tencent | โ | โฌ36.31 | +0.00% | 576 B | 6.35 % |
JPM | NYSE | ๐บ๐ธ JPMorgan | Financials | $185.8 | -0.45% | 472 B | 2.17 % |
HD | NYSE | ๐บ๐ธ Home Depot | Consumer Discretionary | $335.36 | +1.36% | 430 B | 2.25 % |
V | NYSE | ๐บ๐ธ Visa | Information Technology | $269.78 | +0.79% | 430 B | 0.69 % |
JNJ | F | ๐บ๐ธ Johnson & Johnson | Health Care | โฌ171.12 | +0.02% | 419 B | 2.78 % |
JNJ | XETRA | ๐บ๐ธ Johnson & Johnson | Health Care | โฌ170.84 | +0.02% | 419 B | 2.79 % |
JNJ | NYSE | ๐บ๐ธ Johnson & Johnson | Health Care | $179.52 | +1.20% | 419 B | 2.65 % |
UNH | XETRA | ๐บ๐ธ UnitedHealth | โ | โฌ470.4 | +0.01% | 418 B | 1.68 % |
UNH | NYSE | ๐บ๐ธ UnitedHealth Group | Health Care | $517.4 | +0.35% | 414 B | 1.45 % |
WMT | XETRA | ๐บ๐ธ Walmart | Consumer Staples | โฌ117.18 | +0.00% | 404 B | 1.64 % |
WMT | F | ๐บ๐ธ Walmart | Consumer Staples | โฌ117.68 | 0.00% | 404 B | 1.63 % |
WMT | NYSE | ๐บ๐ธ Walmart | Consumer Staples | $122.63 | -0.50% | 404 B | 1.56 % |
BAC | NYSE | ๐บ๐ธ Bank of America | Financials | $31.56 | -1.22% | 375 B | 2.98 % |
PG | NYSE | ๐บ๐ธ Procter & Gamble | Consumer Staples | $146.11 | +0.11% | 361 B | 3.26 % |
0NOF | LSE | ๐บ๐ธ Procter & Gamble | Consumer Staples | ยฃ155.9 | -0.01% | 361 B | 3.06 % |
MA | NYSE | ๐บ๐ธ Mastercard | Information Technology | $318.24 | +2.59% | 319 B | 0.77 % |
M4I | XETRA | ๐บ๐ธ Mastercard | Information Technology | โฌ302.8 | +0.01% | 319 B | 0.81 % |
M4I | F | ๐บ๐ธ Mastercard | Information Technology | โฌ304.25 | +0.01% | 319 B | 0.81 % |
PFE | XETRA | ๐บ๐ธ Pfizer | Health Care | โฌ49.76 | 0.00% | 303 B | 3.32 % |
PFE | NYSE | ๐บ๐ธ Pfizer | Health Care | $52.31 | -0.90% | 303 B | 3.15 % |
PFE | F | ๐บ๐ธ Pfizer | Health Care | $50 | -0.01% | 303 B | 3.30 % |
NESM | XETRA | ๐จ๐ญ Nestlรฉ | โ | โฌ132 | +0.01% | 302 B | 0.00 % |
DIS | NYSE | ๐บ๐ธ Walt Disney | Communication Services | $96.14 | -1.53% | 269 B | 0.31 % |
NKE | F | ๐บ๐ธ NIKE | Consumer Discretionary | โฌ96.5 | +0.01% | 267 B | 1.47 % |
NKE | NYSE | ๐บ๐ธ NIKE | Consumer Discretionary | $101.18 | +1.27% | 267 B | 1.40 % |
NKE | XETRA | ๐บ๐ธ NIKE | Consumer Discretionary | โฌ96.91 | +0.01% | 267 B | 1.47 % |
XOM | NYSE | ๐บ๐ธ Exxon Mobil | Energy | $119.88 | -0.76% | 259 B | 3.59 % |
7203 | TSE | ๐ฏ๐ต Toyota Motor | Consumer Discretionary | ยฅ2,067 | โข | 256 B | 6.92 % |
TYT | LSE | ๐ฏ๐ต Toyota Motor | Consumer Discretionary | ยฅ2,067 | +0.02% | 256 B | 2.95 % |
ORCL | NYSE | ๐บ๐ธ Oracle | Information Technology | $114.88 | -0.53% | 253 B | 1.33 % |
TMO | NYSE | ๐บ๐ธ Thermo Fisher Scientific | Health Care | $544.78 | +0.60% | 252 B | 0.25 % |
LLY | F | ๐บ๐ธ Eli Lilly | Health Care | โฌ311.2 | 0.00% | 249 B | 1.51 % |
LLY | XETRA | ๐บ๐ธ Eli Lilly | Health Care | โฌ309.2 | -0.01% | 249 B | 1.52 % |
LLY | NYSE | ๐บ๐ธ Eli Lilly | Health Care | $324.71 | -0.81% | 249 B | 1.44 % |
0Q1G | LSE | ๐บ๐ธ Eli Lilly | Health Care | ยฃ244.9569 | 0.00% | 249 B | 0.01 % |
COST | NASDAQ | ๐บ๐ธ Costco Wholesale | Consumer Staples | $709.51 | -0.66% | 243 B | 2.69 % |
KO | NYSE | ๐บ๐ธ Coca-Cola | Consumer Staples | $60.17 | -0.23% | 239 B | 3.08 % |
CMCSA | NASDAQ | ๐บ๐ธ Comcast | Communication Services | $40.29 | -1.50% | 233 B | 2.93 % |
0QYF | LSE | ๐บ๐ธ Comcast | Communication Services | ยฃ57.5 | 0.00% | 233 B | 2.05 % |
CSCO | NASDAQ | ๐บ๐ธ Cisco | Information Technology | $48.32 | -1.57% | 232 B | 3.19 % |
DHR | NYSE | ๐บ๐ธ Danaher | Health Care | $235.51 | -0.05% | 231 B | 0.43 % |
AVGO | NASDAQ | ๐บ๐ธ Broadcom | Information Technology | $1,204.71 | -2.17% | 230 B | 1.49 % |
ACN | NYSE | ๐บ๐ธ Accenture | Information Technology | $316.88 | +1.37% | 229 B | 1.59 % |
CVX | NYSE | ๐บ๐ธ Chevron | Energy | $160 | +0.06% | 226 B | 3.96 % |
PEP | F | ๐บ๐ธ PepsiCo | Consumer Staples | โฌ160.24 | 0.00% | 223 B | 3.16 % |
PEP | NASDAQ | ๐บ๐ธ PepsiCo | Consumer Staples | $169.39 | -1.59% | 223 B | 2.99 % |