| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| 0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | £115.025 | -0.01% | – | 0.96 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | €34 | 0.00% | – | 3.00 % |
| 0NQM | LSE | 🇫🇷 VINCI | – | £116.1 | -0.01% | – | 4.00 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | £8.98 | +0.01% | – | 8.42 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | £6.695 | 0.00% | – | 8.96 % |
| 0Q2F | LSE | 🇪🇸 Dia | – | £0.013 | +0.01% | – | 0.00 % |
| 0MGL | LSE | 🇫🇷 Groupe M6 | – | £13.35 | -0.02% | – | 16.85 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | £382.8 | +0.00% | – | 2.26 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | £37.79 | -0.01% | – | 4.00 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | £12.545 | +0.01% | – | 0.78 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | £10.1575 | 0.00% | – | 5.04 % |
| 0RLA | LSE | 🇮🇹 Banco BPM | – | £6.207 | -0.01% | – | 9.15 % |
| 0MUM | LSE | 🇫🇷 Edenred | – | £44.715 | +0.01% | – | 1.62 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | €172.95 | 0.00% | – | 16.05 % |
| 0KDK | LSE | 🇧🇪 Barco | – | £22.89 | 0.00% | – | 1.35 % |
| 0QXM | LSE | 🇸🇪 Inwido | – | £131.15 | +0.02% | – | 6.49 % |
| 0NPH | LSE | 🇫🇷 Carrefour | – | £15.795 | -0.02% | – | 3.44 % |
| KSB | XETRA | 🇩🇪 KSB | Materials | €385 | 0.00% | – | 5.06 % |
| 0MFW | LSE | 🇧🇪 KBC Ancora | – | £45.475 | -0.02% | – | 5.63 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | $51.75 | +0.14% | – | 0.00 % |
| GXI | XETRA | 🇩🇪 Gerresheimer | – | €57.95 | 0.00% | – | 2.16 % |
| 0NZM | LSE | 🇫🇷 L'Oréal | – | £329.575 | +0.01% | – | 2.00 % |
| 0RJN | LSE | 🇵🇹 Banco Comercial Portugues | – | £0.3299 | +0.00% | – | 0.01 % |
| 0RHL | LSE | 🇫🇷 Maisons du Monde | – | £4.5075 | +0.01% | – | 3.52 % |
| AEIN | HM | 🇩🇪 Allgeier | – | €32.9 | +0.03% | – | 1.52 % |
| 0NXR | LSE | 🇦🇹 Raiffeisen | – | £10.33 | +0.01% | – | 19.85 % |
| VAS | STU | 🇩🇪 Voestalpine | – | €20.28 | -0.02% | – | 5.92 % |
| 0O77 | LSE | 🇩🇰 Maersk | – | £10,055 | 0.00% | – | 27.47 % |
| SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | €33.94 | +0.01% | – | 1.34 % |
| LOR | HM | 🇫🇷 L'Oréal | – | €325.65 | +0.02% | – | 2.03 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | £354.1 | -0.01% | – | 2.18 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | €33.8 | +0.03% | – | 1.79 % |
| SALT | NYSE | 🇺🇸 Scorpio Bulkers | – | $20.03 | +4.71% | – | 0.00 % |
| KIN2 | XETRA | 🇨🇦 Kinross Gold | – | €3.3715 | +0.03% | – | 3.56 % |
| SII | DU | 🇨🇦 Wheaton Precious Metals | Utilities | €35.47 | +0.03% | – | 1.28 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | £78.12 | +0.02% | – | 0.00 % |
| 0KV7 | LSE | 🇳🇴 Tomra Systems | – | £137.4 | -0.01% | – | 1.42 % |
| 0QWN | LSE | 🇮🇹 Fincantieri | – | £0.7175 | +0.01% | – | 0.00 % |
| 0HDJ | LSE | 🇸🇪 Mekonomen | – | £110.7 | -0.01% | – | 3.19 % |
| AZ2 | XETRA | 🇦🇹 Andritz | – | €38.7 | -0.01% | – | 6.46 % |
| 0K9W | LSE | 🇫🇮 Huhtamaki | – | £36.16 | +0.00% | – | 2.85 % |
| 0QOK | LSE | 🇨🇭 Roche | – | £220.9 | -0.01% | – | 0.04 % |
| ATW | BE | 🇩🇪 Allerthal-Werke | – | €21.4 | -0.01% | – | 11.19 % |
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | £20.925 | +0.02% | – | 8.84 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | £34.25 | +0.01% | – | 2.04 % |
| 0II2 | LSE | 🇫🇮 KONE | – | £45.965 | +0.03% | – | 4.09 % |
| VAS | DU | 🇩🇪 Voestalpine | – | €20.7 | -0.01% | – | 5.80 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | £63.125 | +0.01% | – | 2.77 % |
| RHK | XETRA | 🇩🇪 Rhön-Klinikum | – | €15.65 | +0.01% | – | 0.96 % |
| 0NTI | LSE | 🇩🇪 Gerresheimer | – | £58.175 | +0.02% | – | 2.15 % |