Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
RAW | DU | 🇦🇹 Raiffeisen | – | 10,35 € | -0,02% | – | 19,81 % |
BYW6 | F | 🇩🇪 BayWa | – | 42,4 € | +0,01% | – | 0,24 % |
NOVC | DU | 🇩🇰 Novo Nordisk | – | 106 € | +0,00% | – | 5,66 % |
0RQ2 | LSE | 🇸🇪 Bilia | – | 144,2 £ | -0,01% | – | 5,99 % |
0G77 | LSE | 🇩🇪 Salzgitter | – | 22,86 £ | -0,01% | – | 4,37 % |
0N73 | LSE | 🇪🇸 BME | – | 205,43 £ | 0,00% | – | 0,00 % |
0P47 | LSE | 🇳🇱 PostNL | – | 1,2725 £ | +0,01% | – | 7,42 % |
0DPU | LSE | 🇧🇪 Proximus | – | 7,3825 £ | 0,00% | – | 12,14 % |
0GW3 | LSE | 🇸🇪 Hufvudstaden | – | 130,3 £ | +0,03% | – | 2,08 % |
WDP | F | 🇺🇸 Disney | – | 90,76 € | -0,03% | – | 0,33 % |
NOVC | F | 🇩🇰 Novo Nordisk | – | 105,52 € | -0,01% | – | 13,41 % |
0RQP | LSE | 🇸🇪 Investment AB Latour | – | 262,75 £ | +0,01% | – | 1,56 % |
BNR | XETRA | 🇩🇪 Brenntag | – | 61,94 € | 0,00% | – | 3,23 % |
WIB | F | 🇦🇹 Wienerberger | – | 22,3 € | +0,01% | – | 4,04 % |
0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | 153 £ | -0,01% | – | 0,01 % |
0NPT | LSE | 🇫🇷 Eiffage | – | 104,325 £ | -0,01% | – | 3,48 % |
0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | 14,81 £ | +0,01% | – | 39,06 % |
0OIR | LSE | 🇩🇰 ALK-Abello | – | 149,45 £ | -0,03% | – | 0,00 % |
0MJF | LSE | 🇩🇰 Ambu | – | 131,325 £ | -0,04% | – | 0,00 % |
AZ2 | BE | 🇦🇹 Andritz | – | 38,1 € | 0,00% | – | 6,56 % |
0M69 | LSE | 🇭🇺 OTP | – | 12 590 £ | 0,00% | – | 2,38 % |
0MJ9 | LSE | 🇦🇹 S Immo | – | 18,1 £ | 0,00% | – | 0,05 % |
0QOK | LSE | 🇨🇭 Roche | – | 235,65 £ | -0,01% | – | 0,04 % |
0MGO | LSE | 🇫🇷 JCDecaux | – | 21,56 £ | 0,00% | – | 0,00 % |
0H4A | LSE | 🇩🇪 Lufthansa | – | 5,55 £ | -0,01% | – | 5,41 % |
0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | 4,3375 £ | -0,01% | – | 3,92 % |
0RD7 | LSE | 🇸🇪 Scandic Hotels | – | 60,75 £ | -0,01% | – | 0,00 % |
0FMO | LSE | 🇵🇱 PKO Bank Polski | – | 22,59 £ | 0,00% | – | 5,67 % |
0O7D | LSE | 🇳🇴 Yara | – | 323,7 £ | 0,00% | – | 17,53 % |
RAW | XETRA | 🇦🇹 Raiffeisen | – | 10,28 € | -0,02% | – | 19,94 % |
RAW | BE | 🇦🇹 Raiffeisen | – | 10,41 € | -0,03% | – | 19,69 % |
0P2W | LSE | 🇪🇸 Amadeus IT | – | 65,52 £ | -0,02% | – | 1,49 % |
0DPM | LSE | 🇩🇪 Bechtle | – | 38,565 £ | +0,00% | – | 1,69 % |
OMV | BE | 🇦🇹 OMV | – | 42,72 € | -0,02% | – | 5,20 % |
OMV | STU | 🇦🇹 OMV | – | 44,45 € | -0,02% | – | 5,16 % |
0R6R | LSE | 🇸🇪 Axfood | – | 288,7 £ | +0,01% | – | 2,66 % |
NOVC | XETRA | 🇩🇰 Novo Nordisk | – | 106,2 € | 0,00% | – | 13,32 % |
0Q0Y | LSE | 🇳🇱 Aegon | – | 6,322 £ | +0,02% | – | 5,58 % |
TTO | BE | 🇩🇪 TTL Beteiligungs | – | 2,36 € | 0,00% | – | 7,87 % |
0O1S | LSE | 🇫🇷 Alten | – | 123,85 £ | +0,01% | – | 1,10 % |
0NUK | LSE | 🇸🇪 Avanza Bank | – | 262,25 £ | +0,01% | – | 4,90 % |
0IVJ | LSE | 🇫🇷 Lectra | – | 33,525 £ | +0,03% | – | 1,10 % |
0MFT | LSE | 🇧🇪 Befimmo | – | 46,15 £ | +0,01% | – | 0,03 % |
NOA3 | F | 🇫🇮 Nokia | – | 4,451 € | -0,01% | – | 2,92 % |
0TDE | LSE | 🇪🇸 Telefónica | – | 4,1305 £ | • | – | 6,76 % |
MOH | MU | 🇫🇷 LVMH | – | 578,2 € | +0,04% | – | 2,25 % |
0MGI | LSE | 🇫🇮 Metso Outotec | – | 11,405 £ | +0,02% | – | 4,45 % |
0GTM | LSE | 🇸🇪 Dios Fastigheter | – | 90,4 £ | +0,01% | – | 2,49 % |
NOA3 | XETRA | 🇫🇮 Nokia | – | 4,44 € | 0,00% | – | 2,93 % |
0NM7 | LSE | 🇫🇷 Virbac | – | 354,5 £ | +0,03% | – | 0,49 % |