مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
0NQM | LSE | 🇫🇷 VINCI | – | £ 114.925 | -0.01% | – | 4.00 % |
FRE | XETRA | 🇩🇪 Fresenius | – | € 29.14 | 0.00% | – | 3.16 % |
REP | F | 🇪🇸 Repsol | – | € 13.505 | -0.02% | – | 2.78 % |
0NPX | LSE | 🇫🇷 Imerys | – | £ 35.55 | +0.00% | – | 4.44 % |
0NRG | LSE | 🇩🇪 Bilfinger | – | £ 29 | 0.00% | – | 6.21 % |
0MH6 | LSE | 🇫🇷 Ipsen | – | £ 120.5 | 0.00% | – | 1.08 % |
DRW8 | BE | 🇩🇪 Drägerwerk | – | € 40.8 | +0.02% | – | 4.26 % |
ESF0 | HM | 🇫🇷 Eurofins Scientific | – | € 74.02 | +0.04% | – | 1.35 % |
AZ2 | MU | 🇦🇹 Andritz | – | € 38.3 | 0.00% | – | 6.53 % |
0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | £ 127 | -0.02% | – | 2.29 % |
1U1 | XETRA | 🇩🇪 1&1 | – | € 18.11 | +0.01% | – | 0.28 % |
ESF0 | MU | 🇫🇷 Eurofins Scientific | – | € 75.14 | +0.04% | – | 1.33 % |
AUS | DU | 🇦🇹 AT&S | – | € 48.75 | +0.02% | – | 0.25 % |
ADS | XETRA | 🇩🇪 adidas | – | € 167.64 | 0.00% | – | 0.42 % |
0RHE | LSE | 🇩🇰 Oersted | – | £ 418.3 | +0.00% | – | 2.26 % |
0N75 | LSE | 🇫🇷 Bonduelle | – | £ 7.905 | 0.00% | – | 2.31 % |
0HAC | LSE | 🇪🇸 ACS Group | – | £ 39.82 | -0.01% | – | 4.00 % |
0CXC | LSE | 🇫🇮 Stora Enso | – | £ 13.725 | +0.01% | – | 0.78 % |
0DUK | LSE | 🇮🇹 Biesse | – | £ 12.48 | 0.00% | – | 1.12 % |
0EKE | LSE | 🇫🇷 LISI | – | £ 28.55 | -0.01% | – | 1.23 % |
WUG | DU | 🇩🇪 Westag & Getalit | – | € 32.2 | +0.03% | – | 1.17 % |
0RDO | LSE | 🇮🇹 Banca Mediolanum | – | £ 10.775 | +0.01% | – | 6.94 % |
0FM1 | LSE | 🇮🇹 Piaggio | – | £ 2.863 | -0.01% | – | 7.38 % |
0MR4 | LSE | 🇸🇪 BYGGmax | – | £ 38.88 | +0.01% | – | 1.26 % |
0NRE | LSE | 🇮🇹 Enel | – | £ 6.811 | +0.01% | – | 6.68 % |
0OQJ | LSE | 🇧🇪 NV Bekaert | – | £ 44.18 | -0.01% | – | 2.86 % |
0B67 | LSE | 🇵🇹 Galp Energia | – | £ 19.1825 | +0.02% | – | 6.27 % |
0INB | LSE | 🇳🇱 STMicroelectronics | – | £ 38.3925 | +0.00% | – | 0.56 % |
BYW6 | MU | 🇩🇪 BayWa | – | € 41.55 | -0.01% | – | 2.25 % |
0RPI | LSE | 🇮🇹 Saipem | – | £ 2.272 | -0.01% | – | 0.00 % |
0QIU | LSE | 🇩🇰 Novo Nordisk | – | £ 777.75 | +0.01% | – | 1.21 % |
0A0F | LSE | 🇫🇮 Citycon | – | € 7.42 | 0.00% | – | 6.06 % |
VAS | XETRA | 🇩🇪 Voestalpine | – | € 20.42 | -0.01% | – | 7.35 % |
0XXV | LSE | 🇸🇪 Atlas Copco | – | £ 377.85 | +0.01% | – | 0.02 % |
AUS | STU | 🇦🇹 AT&S | – | € 49.8 | +0.03% | – | 0.24 % |
MAN3 | DU | 🇩🇪 MAN | – | € 73 | 0.00% | – | 0.30 % |
MAN3 | STU | 🇩🇪 MAN | – | € 74 | +0.01% | – | 0.30 % |
0O7J | LSE | 🇵🇹 Corticeira Amorim | – | £ 9.68 | 0.00% | – | 3.18 % |
LEO | XETRA | 🇩🇪 LEONI | – | € 6.86 | +0.02% | – | 0.00 % |
0EXG | LSE | 🇵🇹 Jeronimo Martins | – | £ 20.375 | -0.10% | – | 3.21 % |
0OIQ | LSE | 🇪🇸 Acerinox | – | £ 10.56 | 0.00% | – | 5.04 % |
LOR | F | 🇫🇷 L'Oréal | – | € 329.9 | +0.02% | – | 2.00 % |
ELX | STU | 🇸🇪 AB Electrolux | – | € 20.09 | -0.03% | – | 19.99 % |
BYW | STU | 🇩🇪 BayWa | – | € 53 | +0.03% | – | 1.64 % |
DBK | XETRA | 🇩🇪 Deutsche Bank | – | € 8.053 | 0.00% | – | 5.59 % |
0NB9 | LSE | 🇸🇪 ICA Gruppen | – | £ 534 | 0.00% | – | 0.03 % |
VOW | XETRA | 🇩🇪 Volkswagen | – | € 172.95 | 0.00% | – | 16.05 % |
CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | $ 1.935 | +3.57% | – | 0.00 % |
0NPH | LSE | 🇫🇷 Carrefour | – | £ 16.47 | -0.02% | – | 3.44 % |
0N6B | LSE | 🇳🇱 ARCADIS | – | £ 59.625 | +0.01% | – | 1.43 % |