Див.доходн. Trailing
3,97%
Див.доходн. Forward
6,19%
Коэф.выплаты
119,14 %
Ср.дох.5 лет
5,68%
Стабильность выплат
100 %
Стаб. роста выплат
0 %
Последнее обновление данных о дивидендах: 06 май, 00:46
История выплат дивидендов
Статистика за 5 лет: 2019-2024
| Периодичность выплат, раз в год | 12,0 |
| Продолжительность роста, число лет | 0,0 |
| Стабильность выплат | 100 % |
| Стаб. роста выплат | 0 % |
| Рост дивиденда, простой | 44,06 % |
| Рост дивиденда, CAGR | 7,57 % |
| Средний дивиденд | $0,0438471666666667 |
| Средние дивиденды в год | $0,526166 |
| Средняя див.доходность | 0,49% |
| Средняя див.доходность в год | 5,68% |
| Минимум | 0,00182 $ (2020-06-29) |
| Максимум | 0,2236 $ (2022-09-29) |
| Дата объявления | Эксдивидендная дата | Закрытие реестра | Дата выплаты | Период | Сумма выплаты | Доходность | Источник |
|---|---|---|---|---|---|---|---|
| 2024-04-19 | 2024-04-29 | 2024-04-30 | 2024-05-14 | Monthly | 0,08821 $ | 0.73% | EOD |
| 2024-03-18 | 2024-03-27 | 2024-03-28 | 2024-04-12 | Monthly | 0,04134 $ | 0.34% | EOD |
| 2024-02-16 | 2024-02-28 | 2024-02-29 | 2024-03-14 | Monthly | 0,04546 $ | 0.34% | EOD |
| 2024-01-19 | 2024-01-30 | 2024-01-31 | 2024-02-14 | Monthly | 0,03103 $ | 0.21% | EOD |
| 2023-12-18 | 2023-12-28 | 2023-12-29 | 2024-01-16 | Monthly | 0,10623 $ | 0.75% | EOD |
| 2023-11-17 | 2023-11-29 | 2023-11-30 | 2023-12-14 | Monthly | 0,15717 $ | 0.93% | EOD |
| 2023-10-20 | 2023-10-30 | 2023-10-31 | 2023-11-14 | Monthly | 0,04286 $ | 0.22% | EOD |
| 2023-09-19 | 2023-09-28 | 2023-09-29 | 2023-10-16 | Monthly | 0,02241 $ | 0.1% | EOD |
| 2023-08-21 | 2023-08-30 | 2023-08-31 | 2023-09-15 | Monthly | 0,02454 $ | 0.12% | EOD |
| 2023-07-21 | 2023-07-28 | 2023-07-31 | 2023-08-14 | Monthly | 0,02175 $ | 0.09% | EOD |
| 2023-06-20 | 2023-06-29 | 2023-06-30 | 2023-07-17 | Monthly | 0,05237 $ | 0.21% | EOD |
| 2023-05-19 | 2023-05-30 | 2023-05-31 | 2023-06-14 | Monthly | 0,04439 $ | 0.18% | EOD |
| 2023-04-18 | 2023-04-27 | 2023-04-28 | 2023-05-12 | Monthly | 0,02685 $ | 0.12% | IR |
| 2023-03-21 | 2023-03-30 | 2023-03-31 | 2023-04-14 | Monthly | 0,02356 $ | 0.1% | IR |
| 2023-02-17 | 2023-02-27 | 2023-02-28 | 2023-03-14 | Monthly | 0,04136 $ | 0.17% | EOD |
| 2023-01-20 | 2023-01-30 | – | 2023-02-14 | Monthly | 0,0368 $ | 0.16% | EOD |
| 2022-12-19 | 2022-12-29 | – | 2023-01-17 | Monthly | 0,0376 $ | 0.16% | EOD |
| 2022-11-18 | 2022-11-29 | 2022-11-30 | 2022-12-14 | Monthly | 0,081 $ | 0.4% | EOD |
| 2022-10-21 | 2022-10-28 | 2022-10-31 | 2022-11-15 | Monthly | 0,20859 $ | 1.01% | EOD |
| 2022-09-20 | 2022-09-29 | – | 2022-10-17 | Interim | 0,2236 $ | 1.42% | IR |
| 2022-08-19 | 2022-08-30 | 2022-08-31 | 2022-09-15 | Monthly | 0,19592 $ | 1.15% | IR |
| – | 2022-07-28 | – | – | – | 0,164 $ | 0.81% | EOD |
| 2022-06-17 | 2022-06-29 | 2022-06-30 | 2022-07-15 | Monthly | 0,09166 $ | 0.52% | IR |
| 2022-05-20 | 2022-05-27 | 2022-05-31 | 2022-06-14 | Monthly | 0,03445 $ | 0.2% | IR |
| 2022-04-19 | 2022-04-28 | 2022-04-29 | 2022-05-13 | Monthly | 0,03178 $ | 0.24% | EOD |
| 2022-03-21 | 2022-03-30 | 2022-03-31 | 2022-04-14 | Monthly | 0,01933 $ | 0.15% | EOD |
| 2022-02-17 | 2022-02-25 | 2022-02-28 | 2022-03-14 | Monthly | 0,02916 $ | 0.22% | IR |
| 2022-01-21 | 2022-01-28 | 2022-01-31 | 2022-02-14 | Monthly | 0,03161 $ | 0.25% | IR |
| 2021-12-20 | 2021-12-30 | 2021-12-31 | 2022-01-14 | Monthly | 0,02463 $ | 0.25% | IR |
| 2021-11-19 | 2021-11-29 | 2021-11-30 | 2021-12-14 | Monthly | 0,02253 $ | 0.25% | IR |
| 2021-10-19 | 2021-10-28 | 2021-10-29 | 2021-11-15 | Monthly | 0,02235 $ | 0.28% | EOD |
| 2021-09-20 | 2021-09-29 | 2021-09-30 | 2021-10-15 | Monthly | 0,02312 $ | 0.41% | EOD |
| 2021-08-20 | 2021-08-30 | 2021-08-31 | 2021-09-15 | Monthly | 0,01955 $ | 0.37% | EOD |
| 2021-07-20 | 2021-07-29 | 2021-07-30 | 2021-08-13 | Monthly | 0,02136 $ | 0.38% | EOD |
| 2021-06-17 | 2021-06-29 | 2021-06-30 | 2021-07-15 | Monthly | 0,01763 $ | 0.32% | EOD |
| 2021-05-18 | 2021-05-27 | 2021-05-28 | 2021-06-14 | Monthly | 0,02124 $ | 0.51% | EOD |
| 2021-04-20 | 2021-04-29 | 2021-04-30 | 2021-05-14 | Monthly | 0,01816 $ | 0.47% | EOD |
| 2021-03-19 | 2021-03-30 | 2021-03-31 | 2021-04-14 | Monthly | 0,01153 $ | 0.28% | EOD |
| 2021-02-16 | 2021-02-25 | 2021-02-26 | 2021-03-12 | Monthly | 0,01649 $ | 0.4% | EOD |
| 2021-01-19 | 2021-01-28 | 2021-01-29 | 2021-02-12 | Monthly | 0,01145 $ | 0.33% | EOD |
| 2020-12-18 | 2020-12-30 | 2020-12-31 | 2021-01-14 | Monthly | 0,01341 $ | 0.4% | EOD |
| 2020-11-19 | 2020-11-27 | 2020-11-30 | 2020-12-14 | Monthly | 0,01357 $ | 0.47% | EOD |
| 2020-10-20 | 2020-10-29 | 2020-10-30 | 2020-11-16 | Monthly | 0,01262 $ | 0.58% | EOD |
| 2020-09-18 | 2020-09-29 | 2020-09-30 | 2020-10-15 | Monthly | 0,01235 $ | 0.47% | EOD |
| 2020-08-21 | 2020-08-28 | 2020-08-31 | 2020-09-15 | Monthly | 0,00886 $ | 0.3% | EOD |
| 2020-07-21 | 2020-07-30 | 2020-07-31 | 2020-08-14 | Monthly | 0,0057 $ | 0.17% | EOD |
| 2020-06-19 | 2020-06-29 | 2020-06-30 | 2020-07-14 | Monthly | 0,00182 $ | 0.06% | EOD |
| 2020-05-18 | 2020-05-28 | 2020-05-29 | 2020-06-12 | Monthly | 0,0165 $ | 0.43% | EOD |
| 2020-04-20 | 2020-04-29 | 2020-04-30 | 2020-05-14 | Monthly | 0,02305 $ | 0.72% | EOD |
| 2020-03-20 | 2020-03-30 | 2020-03-31 | 2020-04-14 | Monthly | 0,03384 $ | 1.22% | EOD |
| 2020-02-18 | 2020-02-27 | 2020-02-28 | 2020-03-13 | Monthly | 0,05028 $ | 1.4% | EOD |
| 2020-01-21 | 2020-01-30 | 2020-01-31 | 2020-02-14 | Monthly | 0,04311 $ | 1.13% | EOD |
| 2019-12-20 | 2019-12-30 | 2019-12-31 | 2020-01-15 | Monthly | 0,03889 $ | 0.98% | EOD |
| 2019-11-18 | 2019-11-27 | 2019-11-29 | 2019-12-13 | Monthly | 0,03899 $ | 1.06% | EOD |
| 2019-10-21 | 2019-10-30 | 2019-10-31 | 2019-11-15 | Monthly | 0,02771 $ | 0.68% | EOD |
| 2019-09-20 | 2019-09-27 | 2019-09-30 | 2019-10-15 | Monthly | 0,04001 $ | 0.79% | EOD |
| 2019-08-20 | 2019-08-29 | 2019-08-30 | 2019-09-16 | Monthly | 0,04339 $ | 0.87% | EOD |
| 2019-07-19 | 2019-07-30 | 2019-07-31 | 2019-08-14 | Monthly | 0,04423 $ | 0.83% | EOD |
| 2019-06-18 | 2019-06-27 | 2019-06-28 | 2019-07-15 | Monthly | 0,0397 $ | 0.69% | EOD |
| 2019-05-20 | 2019-05-30 | 2019-05-31 | 2019-06-14 | Monthly | 0,03528 $ | 0.61% | EOD |
| 2019-04-18 | 2019-04-29 | 2019-04-30 | 2019-05-14 | Monthly | 0,0176 $ | 0.26% | EOD |
| 2019-03-19 | 2019-03-28 | 2019-03-29 | 2019-04-12 | Monthly | 0,02564 $ | 0.34% | EOD |
| 2019-02-15 | 2019-02-27 | 2019-02-28 | 2019-03-14 | Monthly | 0,03162 $ | 0.38% | EOD |
| 2019-01-18 | 2019-01-30 | 2019-01-31 | 2019-02-14 | Monthly | 0,03363 $ | 0.5% | EOD |
| 2018-12-20 | 2018-12-28 | 2018-12-31 | 2019-01-15 | Monthly | 0,05314 $ | 0.92% | EOD |
| 2018-11-19 | 2018-11-29 | 2018-11-30 | 2018-12-14 | Monthly | 0,04996 $ | 0.73% | EOD |
| 2018-10-19 | 2018-10-30 | 2018-10-31 | 2018-11-15 | Monthly | 0,0551 $ | 0.74% | EOD |
| 2018-09-18 | 2018-09-27 | 2018-09-28 | 2018-10-15 | Monthly | 0,05481 $ | 0.67% | EOD |
| 2018-08-21 | 2018-08-30 | 2018-08-31 | 2018-09-17 | Monthly | 0,03914 $ | 0.44% | EOD |
| 2018-07-20 | 2018-07-30 | 2018-07-31 | 2018-08-14 | Monthly | 0,05745 $ | 0.62% | EOD |
| 2018-06-19 | 2018-06-28 | 2018-06-29 | 2018-07-16 | Monthly | 0,04408 $ | 0.47% | EOD |
| 2018-05-18 | 2018-05-30 | 2018-05-31 | 2018-06-14 | Monthly | 0,05497 $ | 0.56% | EOD |
| 2018-04-20 | 2018-04-27 | 2018-04-30 | 2018-05-14 | Monthly | 0,05217 $ | 0.52% | EOD |
| 2018-03-19 | 2018-03-28 | 2018-03-29 | 2018-04-12 | Monthly | 0,07452 $ | 0.79% | EOD |
| 2018-02-16 | 2018-02-27 | 2018-02-28 | 2018-03-14 | Monthly | 0,06564 $ | 0.69% | EOD |
| 2018-01-19 | 2018-01-30 | 2018-01-31 | 2018-02-14 | Monthly | 0,05961 $ | 0.64% | EOD |
| 2017-12-18 | 2017-12-28 | 2017-12-29 | 2018-01-16 | Monthly | 0,05088 $ | 0.57% | EOD |
| 2017-11-17 | 2017-11-29 | 2017-11-30 | 2017-12-14 | Monthly | 0,05102 $ | 0.55% | EOD |
| 2017-10-20 | 2017-10-30 | 2017-10-31 | 2017-11-14 | Monthly | 0,05396 $ | 0.59% | EOD |
| 2017-09-19 | 2017-09-28 | 2017-09-29 | 2017-10-16 | Monthly | 0,04023 $ | 0.46% | EOD |
| 2017-08-21 | 2017-08-29 | 2017-08-31 | 2017-09-15 | Monthly | 0,04561 $ | 0.56% | EOD |
| 2017-07-21 | 2017-07-27 | 2017-07-31 | 2017-08-14 | Monthly | 0,04075 $ | 0.45% | EOD |
| 2017-06-20 | 2017-06-28 | 2017-06-30 | 2017-07-17 | Monthly | 0,04115 $ | 0.47% | EOD |
| – | 2017-05-26 | 2017-05-31 | 2017-06-14 | Monthly | 0,05217 $ | 0.53% | EOD |
| – | 2017-04-26 | 2017-04-28 | 2017-05-12 | Monthly | 0,05626 $ | 0.59% | EOD |
| 2017-03-21 | 2017-03-29 | 2017-03-31 | 2017-04-13 | Monthly | 0,04723 $ | 0.51% | EOD |
| 2017-02-17 | 2017-02-24 | 2017-02-28 | 2017-03-14 | Monthly | 0,10191 $ | 1.08% | EOD |
| 2017-01-20 | 2017-01-27 | 2017-01-31 | 2017-02-14 | Monthly | 0,04801 $ | 0.53% | EOD |
| 2016-12-19 | 2016-12-28 | 2016-12-30 | 2017-01-17 | Monthly | 0,05891 $ | 0.73% | EOD |
| 2016-11-18 | 2016-11-28 | 2016-11-30 | 2016-12-14 | Monthly | 0,04709 $ | 0.68% | EOD |
| 2016-10-21 | 2016-10-27 | 2016-10-31 | 2016-11-15 | Monthly | 0,04712 $ | 0.68% | EOD |
| 2016-09-20 | 2016-09-28 | 2016-09-30 | 2016-10-17 | Monthly | 0,04591 $ | 0.64% | EOD |
| 2016-08-19 | 2016-08-29 | 2016-08-31 | 2016-09-15 | Monthly | 0,04793 $ | 0.66% | EOD |
| 2016-07-19 | 2016-07-27 | 2016-07-29 | 2016-08-12 | Monthly | 0,04012 $ | 0.6% | EOD |
| 2016-06-20 | 2016-06-28 | 2016-06-30 | 2016-07-15 | Monthly | 0,03454 $ | 0.48% | EOD |
| 2016-05-20 | 2016-05-26 | 2016-05-31 | 2016-06-14 | Monthly | 0,03402 $ | 0.49% | EOD |
| 2016-04-19 | 2016-04-27 | 2016-04-29 | 2016-05-13 | Monthly | 0,01004 $ | 0.14% | EOD |
| 2016-03-21 | 2016-03-29 | 2016-03-31 | 2016-04-14 | Monthly | 0,01305 $ | 0.22% | EOD |
| 2016-02-19 | 2016-02-25 | 2016-02-29 | 2016-03-14 | Monthly | 0,02168 $ | 0.4% | EOD |
| 2016-01-19 | 2016-01-27 | 2016-01-29 | 2016-02-12 | Monthly | 0,01473 $ | 0.29% | EOD |
| 2015-12-18 | 2015-12-29 | 2015-12-31 | 2016-01-15 | Monthly | 0,0207 $ | 0.41% | EOD |
| 2015-11-19 | 2015-11-25 | 2015-11-30 | 2015-12-14 | Monthly | 0,02119 $ | 0.34% | EOD |
| 2015-10-20 | 2015-10-28 | 2015-10-30 | 2015-11-16 | Monthly | 0,01928 $ | 0.3% | EOD |
| 2015-09-18 | 2015-09-28 | 2015-09-30 | 2015-10-15 | Monthly | 0,03046 $ | 0.47% | EOD |
| 2015-08-21 | 2015-08-27 | 2015-08-31 | 2015-09-15 | Monthly | 0,03574 $ | 0.54% | EOD |
| 2015-07-21 | 2015-07-29 | 2015-07-31 | 2015-08-14 | Monthly | 0,05167 $ | 0.74% | EOD |
| 2015-06-19 | 2015-06-26 | 2015-06-30 | 2015-07-14 | Monthly | 0,03647 $ | 0.45% | EOD |
| 2015-05-18 | 2015-05-27 | 2015-05-29 | 2015-06-12 | Monthly | 0,01567 $ | 0.19% | EOD |
| 2015-04-20 | 2015-04-28 | 2015-04-30 | 2015-05-14 | Monthly | 0,02378 $ | 0.25% | EOD |
| 2015-03-20 | 2015-03-27 | 2015-03-31 | 2015-04-14 | Monthly | 0,02158 $ | 0.27% | EOD |
| 2015-02-17 | 2015-02-25 | 2015-02-27 | 2015-03-13 | Monthly | 0,03147 $ | 0.32% | EOD |
| 2015-01-20 | 2015-01-28 | 2015-01-30 | 2015-02-13 | Monthly | 0,03673 $ | 0.39% | EOD |
| 2014-12-19 | 2014-12-29 | 2014-12-31 | 2015-01-15 | Monthly | 0,04517 $ | 0.5% | EOD |
| 2014-11-17 | 2014-11-25 | 2014-11-28 | 2014-12-12 | Monthly | 0,04584 $ | 0.39% | EOD |
| 2014-10-21 | 2014-10-29 | 2014-10-31 | 2014-11-17 | Monthly | 0,05601 $ | 0.46% | EOD |
| 2014-09-19 | 2014-09-26 | 2014-09-30 | 2014-10-15 | Monthly | 0,09478 $ | 0.68% | EOD |
| 2014-08-19 | 2014-08-27 | 2014-08-29 | 2014-09-15 | Monthly | 0,10938 $ | 0.78% | EOD |
| 2014-07-21 | 2014-07-29 | 2014-07-31 | 2014-08-14 | Monthly | 0,11851 $ | 0.85% | EOD |
| 2014-06-20 | 2014-06-26 | 2014-06-30 | 2014-07-15 | Monthly | 0,09658 $ | 0.67% | EOD |
| 2014-05-19 | 2014-05-28 | 2014-05-30 | 2014-06-13 | Monthly | 0,12021 $ | 0.83% | EOD |
| 2014-04-17 | 2014-04-28 | 2014-04-30 | 2014-05-14 | Monthly | 0,08627 $ | 0.65% | EOD |
| 2014-03-21 | 2014-03-27 | 2014-03-31 | 2014-04-14 | Monthly | 0,10853 $ | 0.82% | EOD |
| 2014-02-18 | 2014-02-26 | 2014-02-28 | 2014-03-14 | Monthly | 0,09169 $ | 0.7% | – |
| 2014-01-21 | 2014-01-29 | 2014-01-31 | 2014-02-14 | Monthly | 0,05081 $ | 0.4% | – |
| 2013-12-20 | 2013-12-27 | 2013-12-31 | 2014-01-15 | Monthly | 0,0673 $ | 0.51% | – |
| 2013-11-18 | 2013-11-26 | 2013-11-29 | 2013-12-13 | Monthly | 0,06331 $ | 0.46% | – |
| 2013-10-21 | 2013-10-29 | 2013-10-31 | 2013-11-15 | Monthly | 0,09951 $ | 0.65% | – |
| 2013-09-20 | 2013-09-26 | 2013-09-30 | 2013-10-15 | Monthly | 0,10627 $ | 0.75% | – |
| 2013-08-20 | 2013-08-28 | 2013-08-30 | 2013-09-16 | Monthly | 0,08933 $ | 0.65% | – |
| 2013-07-19 | 2013-07-29 | 2013-07-31 | 2013-08-14 | Monthly | 0,07206 $ | 0.54% | – |
| 2013-06-18 | 2013-06-26 | 2013-06-28 | 2013-07-15 | Monthly | 0,0785 $ | 0.59% | – |
| 2013-05-20 | 2013-05-29 | 2013-05-31 | 2013-06-14 | Monthly | 0,08849 $ | 0.67% | – |
| 2013-04-18 | 2013-04-26 | 2013-04-30 | 2013-05-14 | Monthly | 0,06088 $ | 0.48% | – |
| 2013-03-18 | 2013-03-26 | 2013-03-28 | 2013-04-12 | Monthly | 0,058 $ | 0.47% | – |
| 2013-02-15 | 2013-02-26 | 2013-02-28 | 2013-03-14 | Monthly | 0,03596 $ | 0.27% | – |
| 2013-01-18 | 2013-01-29 | 2013-01-31 | 2013-02-14 | Monthly | 0,04976 $ | 0.36% | – |
| 2012-12-20 | 2012-12-27 | 2012-12-31 | 2013-01-15 | Monthly | 0,05523 $ | 0.45% | – |
| 2012-11-19 | 2012-11-28 | 2012-11-30 | 2012-12-14 | Monthly | 0,06915 $ | 0.51% | – |
| 2012-10-19 | 2012-10-29 | 2012-10-31 | 2012-11-15 | Monthly | 0,07463 $ | 0.52% | – |
| – | 2012-09-26 | 2012-09-28 | 2012-10-15 | Monthly | 0,0611 $ | 0.41% | – |
| – | 2012-08-29 | 2012-08-31 | 2012-09-17 | Monthly | 0,05723 $ | 0.37% | – |
| – | 2012-07-27 | 2012-07-31 | 2012-08-14 | Monthly | 0,07377 $ | 0.4% | – |
| – | 2012-06-27 | 2012-06-29 | 2012-07-16 | Monthly | 0,08712 $ | 0.49% | – |
| – | 2012-05-29 | 2012-05-31 | 2012-06-14 | Monthly | 0,13753 $ | 0.73% | – |
| – | 2012-04-26 | 2012-04-30 | 2012-05-14 | Monthly | 0,11128 $ | 0.53% | – |
| – | 2012-03-28 | 2012-03-30 | 2012-04-13 | Monthly | 0,14105 $ | 0.61% | – |
| – | 2012-02-27 | 2012-02-29 | 2012-03-14 | Monthly | 0,16422 $ | 0.73% | – |
| – | 2012-01-27 | 2012-01-31 | 2012-02-14 | Monthly | 0,12591 $ | 0.61% | – |
| – | 2011-12-28 | 2011-12-30 | 2012-01-17 | Monthly | 0,10144 $ | 0.5% | – |
| – | 2011-11-28 | 2011-11-30 | 2011-12-14 | Monthly | 0,10174 $ | 0.51% | – |
| – | 2011-10-27 | 2011-10-31 | 2011-11-15 | Monthly | 0,10415 $ | 0.52% | – |
| – | 2011-09-28 | 2011-09-30 | 2011-10-17 | Monthly | 0,04978 $ | 0.24% | – |
| – | 2011-08-29 | 2011-08-31 | 2011-09-15 | Monthly | 0,11778 $ | 0.53% | – |
| – | 2011-07-27 | 2011-07-29 | 2011-08-12 | Monthly | 0,14847 $ | 0.67% | – |
| – | 2011-06-28 | 2011-06-30 | 2011-07-15 | Monthly | 0,14392 $ | 0.67% | – |
| – | 2011-05-26 | 2011-05-31 | 2011-06-14 | Monthly | 0,13634 $ | 0.65% | – |
| – | 2011-04-27 | 2011-04-29 | 2011-05-13 | Monthly | 0,1037 $ | 0.47% | – |
| – | 2011-03-29 | 2011-03-31 | 2011-04-14 | Monthly | 0,13535 $ | 0.63% | – |
| – | 2011-02-24 | 2011-02-28 | 2011-03-14 | Monthly | 0,0979 $ | 0.45% | – |
| – | 2011-01-27 | 2011-01-31 | 2011-02-14 | Monthly | 0,11988 $ | 0.58% | – |
| – | 2010-12-29 | 2010-12-31 | 2011-01-14 | Monthly | 0,09828 $ | 0.43% | – |
| – | 2010-11-26 | 2010-11-30 | 2010-12-14 | Monthly | 0,09774 $ | 0.44% | – |
| – | 2010-10-27 | 2010-10-29 | 2010-11-15 | Monthly | 0,10723 $ | 0.51% | – |
| – | 2010-09-28 | 2010-09-30 | 2010-10-15 | Monthly | 0,11272 $ | 0.58% | – |
| – | 2010-08-27 | 2010-08-31 | 2010-09-15 | Monthly | 0,11191 $ | 0.6% | – |
| – | 2010-07-28 | 2010-07-30 | 2010-08-13 | Monthly | 0,11635 $ | 0.62% | – |
| – | 2010-06-28 | 2010-06-30 | 2010-07-15 | Monthly | 0,12628 $ | 0.67% | – |
| – | 2010-05-26 | 2010-05-28 | 2010-06-14 | Monthly | 0,13867 $ | 0.82% | – |
| – | 2010-04-28 | 2010-04-30 | 2010-05-14 | Monthly | 0,12092 $ | 0.62% | – |
| – | 2010-03-29 | 2010-03-31 | 2010-04-15 | Monthly | 0,12548 $ | 0.71% | – |
| – | 2010-02-24 | 2010-02-26 | 2010-03-12 | Monthly | 0,11001 $ | 0.65% | – |
| – | 2010-01-27 | 2010-01-29 | 2010-02-12 | Monthly | 0,11005 $ | 0.76% | – |
| – | 2009-12-29 | 2009-12-31 | 2010-01-15 | Monthly | 0,11764 $ | 0.82% | – |
| – | 2009-11-25 | 2009-11-30 | 2009-12-14 | Monthly | 0,08287 $ | 0.6% | – |
| – | 2009-10-28 | 2009-10-30 | 2009-11-16 | Monthly | 0,09666 $ | 0.76% | – |
| – | 2009-09-28 | 2009-09-30 | 2009-10-15 | Monthly | 0,06776 $ | 0.54% | – |
| – | 2009-08-27 | 2009-08-31 | 2009-09-15 | Monthly | 0,07944 $ | 0.66% | – |
| – | 2009-07-29 | 2009-07-31 | 2009-08-14 | Monthly | 0,07451 $ | 0.74% | – |
| – | 2009-06-26 | 2009-06-30 | 2009-07-14 | Monthly | 0,04703 $ | 0.42% | – |
| – | 2009-05-27 | 2009-05-29 | 2009-06-12 | Monthly | 0,05017 $ | 0.49% | – |
| – | 2009-04-28 | 2009-04-30 | 2009-05-14 | Monthly | 0,03663 $ | 0.41% | – |
| – | 2009-03-27 | 2009-03-31 | 2009-04-14 | Monthly | 0,02962 $ | 0.29% | – |
| – | 2009-02-25 | 2009-02-27 | 2009-03-13 | Monthly | 0,04356 $ | 0.54% | – |
| – | 2009-01-28 | 2009-01-30 | 2009-02-13 | Monthly | 0,08286 $ | 0.59% | – |
| – | 2008-12-29 | 2008-12-31 | 2009-01-15 | Monthly | 0,11043 $ | 0.81% | – |
| – | 2008-11-25 | 2008-11-28 | 2008-12-12 | Monthly | 0,15206 $ | 0.86% | – |
| – | 2008-10-29 | 2008-10-31 | 2008-11-17 | Monthly | 0,23087 $ | 1.12% | – |
| – | 2008-09-26 | 2008-09-30 | 2008-10-15 | Monthly | 0,24675 $ | 1.02% | – |
| – | 2008-08-27 | 2008-08-29 | 2008-09-15 | Monthly | 0,27895 $ | 1.13% | – |
| – | 2008-07-29 | 2008-07-31 | 2008-08-14 | Monthly | 0,23461 $ | 1.07% | – |
| – | 2008-06-26 | 2008-06-30 | 2008-07-15 | Monthly | 0,19804 $ | 0.79% | – |
| – | 2008-05-28 | 2008-05-30 | 2008-06-13 | Monthly | 0,2019 $ | 0.88% | – |
| – | 2008-04-28 | 2008-04-30 | 2008-05-14 | Monthly | 0,17768 $ | 0.75% | – |
| – | 2008-03-27 | 2008-03-31 | 2008-04-14 | Monthly | 0,18281 $ | 0.83% | – |
| – | 2008-02-27 | 2008-02-29 | 2008-03-14 | Monthly | 0,19303 $ | 1.02% | – |
| – | 2008-01-29 | 2008-01-31 | 2008-02-14 | Monthly | 0,18421 $ | 1.09% | – |
| – | 2007-12-27 | 2007-12-31 | 2008-01-15 | Monthly | 0,17536 $ | 1.1% | – |
| – | 2007-11-28 | 2007-11-30 | 2007-12-14 | Monthly | 0,17004 $ | 1.11% | – |
| – | 2007-10-29 | 2007-10-31 | 2007-11-15 | Monthly | 0,14714 $ | 0.93% | – |
| – | 2007-09-26 | 2007-09-28 | 2007-10-15 | Monthly | 0,1411 $ | 0.93% | – |
| – | 2007-08-29 | 2007-08-31 | 2007-09-17 | Monthly | 0,12667 $ | 0.92% | – |
| – | 2007-07-27 | 2007-07-31 | 2007-08-14 | Monthly | 0,11691 $ | 0.82% | – |
| – | 2007-06-27 | 2007-06-29 | 2007-07-16 | Monthly | 0,09655 $ | 0.74% | – |
| – | 2007-05-29 | 2007-05-31 | 2007-06-14 | Monthly | 0,09636 $ | 0.72% | – |
| – | 2007-04-26 | 2007-04-30 | 2007-05-14 | Monthly | 0,08867 $ | 0.63% | – |
| – | 2007-03-28 | 2007-03-30 | 2007-04-16 | Monthly | 0,10007 $ | 0.68% | – |
| – | 2007-02-26 | 2007-02-28 | 2007-03-14 | Monthly | 0,091 $ | 0.6% | – |
| – | 2007-01-29 | 2007-01-31 | 2007-02-14 | Monthly | 0,10122 $ | 0.65% | – |
| – | 2006-12-27 | 2006-12-29 | 2007-01-16 | Monthly | 0,11018 $ | 0.69% | – |
| – | 2006-11-28 | 2006-11-30 | 2006-12-14 | Monthly | 0,09376 $ | 0.57% | – |
| – | 2006-10-27 | 2006-10-31 | 2006-11-14 | Monthly | 0,1102 $ | 0.67% | – |
| – | 2006-09-27 | 2006-09-29 | 2006-10-16 | Monthly | 0,14241 $ | 0.88% | – |
| – | 2006-08-29 | 2006-08-31 | 2006-09-15 | Monthly | 0,1262 $ | 0.77% | – |
| – | 2006-07-27 | 2006-07-31 | 2006-08-14 | Monthly | 0,12994 $ | 0.78% | – |
| – | 2006-06-28 | 2006-06-30 | 2006-07-17 | Monthly | 0,10565 $ | 0.69% | – |
| – | 2006-05-26 | 2006-05-31 | 2006-06-14 | Monthly | 0,09619 $ | 0.61% | – |
| – | 2006-04-26 | 2006-04-28 | 2006-05-12 | Monthly | 0,09519 $ | 0.59% | – |
| – | 2006-03-29 | 2006-03-31 | 2006-04-14 | Monthly | 0,13444 $ | 0.83% | – |
| – | 2006-02-24 | 2006-02-28 | 2006-03-14 | Monthly | 0,12375 $ | 0.78% | – |
| – | 2006-01-27 | 2006-01-31 | 2006-02-14 | Monthly | 0,14217 $ | 0.87% | – |
| – | 2005-12-28 | 2005-12-30 | 2006-01-17 | Monthly | 0,15585 $ | 1.01% | – |
| – | 2005-11-28 | 2005-11-30 | 2005-12-14 | Monthly | 0,14947 $ | 0.93% | – |
| – | 2005-10-27 | 2005-10-31 | 2005-11-15 | Monthly | 0,13693 $ | 0.85% | – |
| – | 2005-09-28 | 2005-09-30 | 2005-10-17 | Monthly | 0,13068 $ | 0.78% | – |
| – | 2005-08-29 | 2005-08-31 | 2005-09-15 | Monthly | 0,11044 $ | 0.73% | – |
| – | 2005-07-27 | 2005-07-29 | 2005-08-12 | Monthly | 0,09982 $ | 0.62% | – |
| – | 2005-06-28 | 2005-06-30 | 2005-07-15 | Monthly | 0,10299 $ | 0.68% | – |
| – | 2005-05-26 | 2005-05-31 | 2005-06-14 | Monthly | 0,09233 $ | 0.72% | – |
| – | 2005-04-27 | 2005-04-29 | 2005-05-13 | Monthly | 0,07331 $ | 0.59% | – |
| – | 2005-03-29 | 2005-03-31 | 2005-04-14 | Monthly | 0,08586 $ | 0.67% | – |
| – | 2005-02-24 | 2005-02-28 | 2005-03-14 | Monthly | 0,09528 $ | 0.65% | – |
| – | 2005-01-27 | 2005-01-31 | 2005-02-14 | Monthly | 0,10301 $ | 0.74% | – |
| – | 2004-12-29 | 2004-12-31 | 2005-01-14 | Monthly | 0,11648 $ | 0.84% | – |
| – | 2004-11-26 | 2004-11-30 | 2004-12-14 | Monthly | 0,09494 $ | 0.65% | – |
| – | 2004-10-27 | 2004-10-29 | 2004-11-15 | Monthly | 0,11146 $ | 0.8% | – |
| – | 2004-09-28 | 2004-09-30 | 2004-10-15 | Monthly | 0,09704 $ | 0.83% | – |
| – | 2004-08-27 | 2004-08-31 | 2004-09-15 | Monthly | 0,07333 $ | 0.72% | – |
| – | 2004-07-28 | 2004-07-30 | 2004-08-13 | Monthly | 0,07779 $ | 0.72% | – |
| – | 2004-06-28 | 2004-06-30 | 2004-07-15 | Monthly | 0,06329 $ | 0.7% | – |
| – | 2004-05-26 | 2004-05-28 | 2004-06-14 | Monthly | 0,06861 $ | 0.78% | – |
| – | 2004-04-28 | 2004-04-30 | 2004-05-14 | Monthly | 0,05915 $ | 0.66% | – |
| – | 2004-03-29 | 2004-03-31 | 2004-04-14 | Monthly | 0,0652 $ | 0.73% | – |
| – | 2004-02-25 | 2004-02-27 | 2004-03-12 | Monthly | 0,06386 $ | 0.75% | – |
| – | 2004-01-28 | 2004-01-30 | 2004-02-13 | Monthly | 0,0646 $ | 0.77% | – |
| – | 2003-12-29 | 2003-12-31 | 2004-01-15 | Monthly | 0,06166 $ | 0.75% | – |
| – | 2003-11-25 | 2003-11-28 | 2003-12-12 | Monthly | 0,06085 $ | 0.74% | – |
| – | 2003-10-29 | 2003-10-31 | 2003-11-17 | Monthly | 0,05545 $ | 0.67% | – |
| – | 2003-09-26 | 2003-09-30 | 2003-10-15 | Monthly | 0,06898 $ | 0.83% | – |
| – | 2003-08-27 | 2003-08-29 | 2003-09-15 | Monthly | 0,06183 $ | 0.81% | – |
| – | 2003-07-29 | 2003-07-31 | 2003-08-14 | Monthly | 0,05422 $ | 0.71% | – |
| – | 2003-06-26 | 2003-06-30 | 2003-07-15 | Monthly | 0,05582 $ | 0.75% | – |
| – | 2003-05-28 | 2003-05-30 | 2003-06-13 | Monthly | 0,07061 $ | 0.99% | – |
| – | 2003-04-28 | 2003-04-30 | 2003-05-14 | Monthly | 0,05433 $ | 0.9% | – |
| – | 2003-03-27 | 2003-03-31 | 2003-04-14 | Monthly | 0,05623 $ | 1.0% | – |
| – | 2003-02-26 | 2003-02-28 | 2003-03-14 | Monthly | 0,03892 $ | 0.57% | – |
| – | 2003-01-29 | 2003-01-31 | 2003-02-14 | Monthly | 0,0501 $ | 0.7% | – |
| – | 2002-12-27 | 2002-12-31 | 2003-01-15 | Monthly | 0,05088 $ | 0.81% | – |
| – | 2002-11-26 | 2002-11-29 | 2002-12-13 | Monthly | 0,05213 $ | 0.91% | – |
| – | 2002-10-29 | 2002-10-31 | 2002-11-15 | Monthly | 0,0522 $ | 1.0% | – |
| – | 2002-09-26 | 2002-09-30 | 2002-10-15 | Monthly | 0,0463 $ | 0.87% | – |
| – | 2002-08-28 | 2002-08-30 | 2002-09-16 | Monthly | 0,05097 $ | 0.96% | – |
| – | 2002-07-29 | 2002-07-31 | 2002-08-14 | Monthly | 0,03662 $ | 0.73% | – |
| – | 2002-06-26 | 2002-06-28 | 2002-07-15 | Monthly | 0,04054 $ | 0.78% | – |
| – | 2002-05-29 | 2002-05-31 | 2002-06-14 | Monthly | 0,04729 $ | 0.88% | – |
| – | 2002-04-26 | 2002-04-30 | 2002-05-14 | Monthly | 0,03066 $ | 0.55% | – |
| – | 2002-03-26 | 2002-03-29 | 2002-04-12 | Monthly | 0,03507 $ | 0.64% | – |
| – | 2002-02-26 | 2002-02-28 | 2002-03-14 | Monthly | 0,02815 $ | 0.52% | – |
| – | 2002-01-29 | 2002-01-31 | 2002-02-14 | Monthly | 0,03158 $ | 0.58% | – |
| – | 2001-12-27 | 2001-12-31 | 2002-01-15 | Monthly | 0,03953 $ | 0.73% | – |
| – | 2001-11-28 | 2001-11-30 | 2001-12-14 | Monthly | 0,06151 $ | 1.11% | – |
| – | 2001-10-29 | 2001-10-31 | 2001-11-15 | Monthly | 0,05361 $ | 0.93% | – |
| – | 2001-09-26 | 2001-09-28 | 2001-10-15 | Monthly | 0,0484 $ | 0.83% | – |
| – | 2001-08-29 | 2001-08-31 | 2001-09-17 | Monthly | 0,05903 $ | 0.92% | – |
| – | 2001-07-27 | 2001-07-31 | 2001-08-14 | Monthly | 0,07229 $ | 1.15% | – |
| – | 2001-06-27 | 2001-06-29 | 2001-07-16 | Monthly | 0,08162 $ | 1.35% | – |
| – | 2001-05-29 | 2001-05-31 | 2001-06-14 | Monthly | 0,08033 $ | 1.25% | – |
| – | 2001-04-26 | 2001-04-30 | 2001-05-14 | Monthly | 0,09415 $ | 1.45% | – |
| – | 2001-03-28 | 2001-03-30 | 2001-04-13 | Monthly | 0,09213 $ | 1.4% | – |
| – | 2001-02-26 | 2001-02-28 | 2001-03-14 | Monthly | 0,08721 $ | 1.35% | – |
| – | 2001-01-29 | 2001-01-31 | 2001-02-14 | Monthly | 0,07711 $ | 1.29% | – |
| – | 2000-12-27 | 2000-12-29 | 2001-01-16 | Monthly | 0,06557 $ | 1.1% | – |
| – | 2000-11-28 | 2000-11-30 | 2000-12-14 | Monthly | 0,08203 $ | 1.34% | – |
| – | 2000-10-27 | 2000-10-31 | 2000-11-14 | Monthly | 0,08671 $ | 1.54% | – |
| – | 2000-09-27 | 2000-09-29 | 2000-10-16 | Monthly | 0,06853 $ | 1.25% | – |
| – | 2000-08-29 | 2000-08-31 | 2000-09-15 | Monthly | 0,07168 $ | 1.33% | – |
| – | 2000-07-27 | 2000-07-31 | 2000-08-14 | Monthly | 0,06282 $ | 1.32% | – |
| – | 2000-06-28 | 2000-06-30 | 2000-07-17 | Monthly | 0,06306 $ | 1.35% | – |
| – | 2000-05-26 | 2000-05-31 | 2000-06-14 | Monthly | 0,06414 $ | 1.33% | – |
| – | 2000-04-26 | 2000-04-28 | 2000-05-12 | Monthly | 0,06364 $ | 1.45% | – |
| – | 2000-03-29 | 2000-03-31 | 2000-04-14 | Monthly | 0,04412 $ | 1.02% | – |
| – | 2000-02-25 | 2000-02-29 | 2000-03-14 | Monthly | 0,04552 $ | 0.96% | – |
| – | 2000-01-27 | 2000-01-31 | 2000-02-14 | Monthly | 0,0448 $ | 0.87% | – |
| – | 1999-12-29 | 1999-12-31 | 2000-01-14 | Monthly | 0,05182 $ | 0.93% | – |
| – | 1999-11-26 | 1999-11-30 | 1999-12-14 | Monthly | 0,05179 $ | 1.05% | – |
| – | 1999-10-27 | 1999-10-29 | 1999-11-15 | Monthly | 0,04802 $ | 0.87% | – |
| – | 1999-09-28 | 1999-09-30 | 1999-10-15 | Monthly | 0,04779 $ | 0.86% | – |
| – | 1999-08-27 | 1999-08-31 | 1999-09-15 | Monthly | 0,0377 $ | 0.73% | – |
| – | 1999-07-28 | 1999-07-30 | 1999-08-13 | Monthly | 0,04163 $ | 0.83% | – |
| – | 1999-06-28 | 1999-06-30 | 1999-07-15 | Monthly | 0,03095 $ | 0.77% | – |
| – | 1999-05-26 | 1999-05-28 | 1999-06-14 | Monthly | 0,0279 $ | 0.68% | – |
| – | 1999-04-28 | 1999-04-30 | 1999-05-14 | Monthly | 0,02367 $ | 0.55% | – |
| – | 1999-03-29 | 1999-03-31 | 1999-04-14 | Monthly | 0,0225 $ | 0.54% | – |
| – | 1999-02-24 | 1999-02-26 | 1999-03-12 | Monthly | 0,027 $ | 0.68% | – |
| – | 1999-01-27 | 1999-01-29 | 1999-02-12 | Monthly | 0,037 $ | 0.93% | – |
| – | 1998-12-29 | 1998-12-31 | 1999-01-15 | Monthly | 0,037 $ | 0.94% | – |
| – | 1998-11-25 | 1998-11-30 | 1998-12-14 | Monthly | 0,00396 $ | 0.1% | – |
| – | 1998-10-28 | 1998-10-30 | 1998-11-16 | Monthly | 0,032 $ | 0.81% | – |
| – | 1998-09-28 | 1998-09-30 | 1998-10-15 | Monthly | 0,05 $ | 1.25% | – |
| – | 1998-08-27 | 1998-08-31 | 1998-09-15 | Monthly | 0,00908 $ | 0.23% | – |
| – | 1998-07-29 | 1998-07-31 | 1998-08-14 | Monthly | 0,00956 $ | 0.23% | – |
| – | 1998-06-26 | 1998-06-30 | 1998-07-14 | Monthly | 0,058 $ | 1.33% | – |
| – | 1998-05-27 | 1998-05-29 | 1998-06-12 | Monthly | 0,00862 $ | 0.2% | – |
| – | 1998-04-28 | 1998-04-30 | 1998-05-14 | Monthly | 0,01683 $ | 0.36% | – |
| – | 1998-03-27 | 1998-03-31 | 1998-04-14 | Monthly | 0,03816 $ | 0.8% | – |
| – | 1998-02-25 | 1998-02-27 | 1998-03-13 | Monthly | 0,072 $ | 1.56% | – |
| – | 1998-01-28 | 1998-01-30 | 1998-02-13 | Monthly | 0,04661 $ | 0.99% | – |
| – | 1997-12-29 | 1997-12-31 | 1998-01-15 | Monthly | 0,03699 $ | 0.82% | – |
| – | 1997-11-25 | 1997-11-28 | 1997-12-12 | Monthly | 0,03792 $ | 0.78% | – |
| – | 1997-10-29 | 1997-10-31 | 1997-11-17 | Monthly | 0,03778 $ | 0.7% | – |
| – | 1997-09-26 | 1997-09-30 | 1997-10-15 | Monthly | 0,02651 $ | 0.49% | – |
| – | 1997-08-27 | 1997-08-29 | 1997-09-15 | Monthly | 0,02274 $ | 0.47% | – |
| – | 1997-07-29 | 1997-07-31 | 1997-08-14 | Monthly | 0,04394 $ | 0.98% | – |
| – | 1997-06-26 | 1997-06-30 | 1997-07-15 | Monthly | 0,01864 $ | 0.42% | – |
| – | 1997-05-28 | 1997-05-30 | 1997-06-13 | Monthly | 0,03236 $ | 0.74% | – |
| – | 1997-04-28 | 1997-04-30 | 1997-05-14 | Monthly | 0,03531 $ | 0.81% | – |
| – | 1997-03-26 | 1997-03-31 | 1997-04-14 | Monthly | 0,0625 $ | 1.47% | – |
| – | 1997-02-26 | 1997-02-28 | 1997-03-14 | Monthly | 0,07387 $ | 1.74% | – |
| – | 1997-01-29 | 1997-01-31 | 1997-02-14 | Monthly | 0,04754 $ | 1.06% | – |
| – | 1996-12-27 | 1996-12-31 | 1997-01-15 | Monthly | 0,04619 $ | 1.06% | – |
| – | 1996-11-26 | 1996-11-29 | 1996-12-13 | Monthly | 0,05036 $ | 1.09% | – |
| – | 1996-10-29 | 1996-10-31 | 1996-11-15 | Monthly | 0,04017 $ | 0.28% | – |
| – | 1996-09-26 | 1996-09-30 | 1996-10-15 | Monthly | 0,06687 $ | 1.62% | – |
| – | 1996-08-28 | 1996-08-30 | 1996-09-16 | Monthly | 0,04615 $ | 1.19% | – |
| – | 1996-07-29 | 1996-07-31 | 1996-08-14 | Monthly | 0,03638 $ | 1.12% | – |
| – | 1996-06-26 | 1996-06-28 | 1996-07-15 | Monthly | 0,03979 $ | 1.22% | – |
| – | 1996-05-29 | 1996-05-31 | 1996-06-14 | Monthly | 0,01461 $ | 0.42% | – |
| – | 1996-04-26 | 1996-04-30 | 1996-05-14 | Monthly | 0,02499 $ | 0.67% | – |
| – | 1996-03-27 | 1996-03-29 | 1996-04-12 | Monthly | 0,01089 $ | 0.35% | – |
| – | 1996-02-27 | 1996-02-29 | 1996-03-14 | Monthly | 0,01098 $ | 0.34% | – |
| – | 1996-01-29 | 1996-01-31 | 1996-02-14 | Monthly | 0,03078 $ | 0.88% | – |
| – | 1995-12-27 | 1995-12-29 | 1996-01-16 | Monthly | 0,02565 $ | 0.79% | – |
| – | 1995-11-28 | 1995-11-30 | 1995-12-14 | Monthly | 0,02626 $ | 0.78% | – |
| – | 1995-10-27 | 1995-10-31 | 1995-11-14 | Monthly | 0,03238 $ | 0.93% | – |
| – | 1995-09-27 | 1995-09-29 | 1995-10-16 | Monthly | 0,02014 $ | 0.54% | – |
| – | 1995-08-28 | 1995-08-30 | 1995-08-31 | Monthly | 0,01271 $ | 0.33% | – |
| – | 1995-07-27 | 1995-07-31 | 1995-08-14 | Monthly | 0,02177 $ | 0.54% | – |
| – | 1995-06-28 | 1995-06-30 | 1995-07-17 | Monthly | 0,0162 $ | 0.41% | – |
| – | 1995-05-24 | 1995-05-31 | 1995-06-14 | Monthly | 0,01137 $ | 0.28% | – |
| – | 1995-04-24 | 1995-04-28 | 1995-05-12 | Monthly | 0,18 $ | 1.27% | – |
| – | 1995-03-27 | 1995-03-31 | 1995-04-14 | Monthly | 0,0162 $ | 0.37% | – |
| – | 1995-02-27 | 1995-03-03 | 1995-03-14 | Monthly | 0,01609 $ | 0.36% | – |
| – | 1995-01-25 | 1995-01-31 | 1995-02-14 | Monthly | 0,03281 $ | 0.73% | – |
| – | 1994-12-23 | 1994-12-30 | 1995-01-17 | Monthly | 0,03661 $ | 0.92% | – |
| – | 1994-11-23 | 1994-11-30 | 1994-12-14 | Monthly | 0,02777 $ | 0.65% | – |
| – | 1994-10-25 | 1994-10-31 | 1994-11-15 | Monthly | 0,03314 $ | 0.76% | – |
| – | 1994-09-26 | 1994-09-30 | 1994-10-17 | Monthly | 0,028 $ | 0.59% | – |
| – | 1994-08-25 | 1994-08-31 | 1994-09-15 | Monthly | 0,03177 $ | 0.65% | – |
| – | 1994-07-25 | 1994-07-29 | 1994-08-12 | Monthly | 0,01556 $ | 0.37% | – |
| – | 1994-06-24 | 1994-06-30 | 1994-07-15 | Monthly | 0,03 $ | 0.75% | – |
| – | 1994-05-24 | 1994-05-31 | 1994-06-14 | Monthly | 0,032 $ | 0.67% | – |
| – | 1994-04-25 | 1994-04-29 | 1994-05-13 | Monthly | 0,00923 $ | 0.19% | – |
| – | 1994-03-25 | 1994-03-31 | 1994-04-14 | Monthly | 0,035 $ | 0.67% | – |
| – | 1994-02-22 | 1994-02-28 | 1994-03-14 | Monthly | 0,02177 $ | 0.42% | – |
| – | 1994-01-25 | 1994-01-31 | 1994-02-14 | Monthly | 0,03876 $ | 0.82% | – |
| – | 1993-12-27 | 1993-12-31 | 1994-01-14 | Monthly | 0,03093 $ | 0.65% | – |
| – | 1993-11-23 | 1993-11-30 | 1993-12-14 | Monthly | 0,03184 $ | 0.69% | – |
| – | 1993-10-25 | 1993-10-29 | 1993-11-15 | Monthly | 0,02823 $ | 0.61% | – |
| – | 1993-09-24 | 1993-09-30 | 1993-10-15 | Monthly | 0,03737 $ | 0.77% | – |
| – | 1993-08-25 | 1993-08-31 | 1993-09-15 | Monthly | 0,03237 $ | 0.66% | – |
| – | 1993-07-26 | 1993-07-30 | 1993-08-13 | Monthly | 0,0396 $ | 1.09% | – |
| – | 1993-06-24 | 1993-06-30 | 1993-07-14 | Monthly | 0,03958 $ | 1.06% | – |
| – | 1993-05-24 | 1993-05-28 | 1993-06-14 | Monthly | 0,02795 $ | 0.68% | – |
| – | 1993-04-26 | 1993-04-30 | 1993-05-14 | Monthly | 0,038 $ | 0.92% | – |
| – | 1993-03-25 | 1993-03-31 | 1993-04-14 | Monthly | 0,03708 $ | 0.82% | – |
| – | 1993-02-22 | 1993-02-26 | 1993-03-12 | Monthly | 0,03554 $ | 0.79% | – |
| – | 1993-01-25 | 1993-01-29 | 1993-02-12 | Monthly | 0,03918 $ | 0.92% | – |
| – | 1992-12-24 | 1992-12-31 | 1993-01-15 | Monthly | 0,03596 $ | 0.87% | – |
| – | 1992-11-23 | 1992-11-30 | 1992-12-14 | Monthly | 0,03426 $ | 0.83% | – |
| – | 1992-10-26 | 1992-10-30 | 1992-11-16 | Monthly | 0,06939 $ | 1.42% | – |
| – | 1992-09-24 | 1992-09-30 | 1992-10-15 | Monthly | 0,04099 $ | 0.91% | – |
| – | 1992-08-25 | 1992-08-31 | 1992-09-15 | Monthly | 0,0538 $ | 1.3% | – |
| – | 1992-07-27 | 1992-07-31 | 1992-08-14 | Monthly | 0,03889 $ | 0.97% | – |
| – | 1992-06-24 | 1992-06-30 | 1992-07-15 | Monthly | 0,02774 $ | 0.69% | – |
| – | 1992-05-22 | – | – | – | 0,025 $ | 0.63% | – |
| – | 1992-04-24 | – | – | – | 0,038 $ | 0.95% | – |
| – | 1992-03-25 | – | – | – | 0,035 $ | 0.88% | – |
| – | 1992-02-24 | – | – | – | 0,036 $ | 0.93% | – |
| – | 1992-01-27 | – | – | – | 0,038 $ | 0.89% | – |
| – | 1991-12-24 | – | – | – | 0,041 $ | 0.96% | – |
| – | 1991-11-22 | – | – | – | 0,04 $ | 0.86% | – |
| – | 1991-10-25 | – | – | – | 0,033 $ | 0.75% | – |
| – | 1991-09-24 | – | – | – | 0,031 $ | 0.69% | – |
| – | 1991-08-26 | – | – | – | 0,036 $ | 0.8% | – |
| – | 1991-07-25 | – | – | – | 0,036 $ | 0.85% | – |
| – | 1991-06-24 | – | – | – | 0,038 $ | 0.92% | – |
| – | 1991-05-24 | – | – | – | 0,037 $ | 0.9% | – |
| – | 1991-04-24 | – | – | – | 0,024 $ | 0.6% | – |
| – | 1991-03-22 | – | – | – | 0,056 $ | 1.4% | – |
| – | 1991-02-22 | – | – | – | 0,061 $ | 1.53% | – |
| – | 1991-01-25 | – | – | – | 0,072 $ | 1.8% | – |
| – | 1990-12-24 | – | – | – | 0,084 $ | 1.77% | – |
| – | 1990-11-26 | – | – | – | 0,07 $ | 1.56% | – |
| – | 1990-10-25 | – | – | – | 0,053 $ | 1.12% | – |
| – | 1990-09-24 | – | – | – | 0,03 $ | 0.57% | – |
| – | 1990-08-27 | – | – | – | 0,031 $ | 0.58% | – |
| – | 1990-07-25 | – | – | – | 0,028 $ | 0.59% | – |
| – | 1990-06-25 | – | – | – | 0,03 $ | 0.65% | – |
| – | 1990-05-24 | – | – | – | 0,039 $ | 0.84% | – |
| – | 1990-04-24 | – | – | – | 0,052 $ | 1.01% | – |
| – | 1990-03-26 | – | – | – | 0,046 $ | 0.8% | – |
| – | 1990-02-22 | – | – | – | 0,029 $ | 0.49% | – |
| – | 1990-01-25 | – | – | – | 0,041 $ | 0.7% | – |
| – | 1989-12-22 | – | – | – | 0,053 $ | 0.88% | – |
| – | 1989-11-24 | – | – | – | 0,039 $ | 0.69% | – |
| – | 1989-10-25 | – | – | – | 0,038 $ | 0.68% | – |
| – | 1989-09-25 | – | – | – | 0,035 $ | 0.64% | – |
| – | 1989-08-25 | – | – | – | 0,039 $ | 0.74% | – |
| – | 1989-07-25 | – | – | – | 0,043 $ | 0.8% | – |
| – | 1989-06-26 | – | – | – | 0,038 $ | 0.72% | – |
| – | 1989-05-24 | – | – | – | 0,043 $ | 0.78% | – |
| – | 1989-04-24 | – | – | – | 0,038 $ | 0.65% | – |
| – | 1989-03-27 | – | – | – | 0,035 $ | 0.67% | – |
| – | 1989-02-22 | – | – | – | 0,031 $ | 0.6% | – |
| – | 1989-01-25 | – | – | – | 0,03 $ | 0.56% | – |
| – | 1988-12-23 | – | – | – | 0,112 $ | 1.83% | – |
| – | 1988-11-23 | – | – | – | 0,122 $ | 2.44% | – |
| – | 1988-10-25 | – | – | – | 0,122 $ | 2.27% | – |
| – | 1988-09-26 | – | – | – | 0,13 $ | 2.42% | – |
| – | 1988-08-25 | – | – | – | 0,137 $ | 2.49% | – |
| – | 1988-07-25 | – | – | – | 0,145 $ | 2.58% | – |
| – | 1988-06-24 | – | – | – | 0,046 $ | 0.78% | – |
| – | 1988-05-24 | – | – | – | 0,039 $ | 0.65% | – |
| – | 1988-04-25 | – | – | – | 0,03 $ | 0.51% | – |
| – | 1988-03-25 | – | – | – | 0,041 $ | 0.71% | – |
| – | 1988-02-23 | – | – | – | 0,052 $ | 0.9% | – |
| – | 1988-01-25 | – | – | – | 0,054 $ | 0.92% | – |
| – | 1987-12-24 | – | – | – | 0,053 $ | 0.96% | – |
| – | 1987-11-23 | – | – | – | 0,047 $ | 0.85% | – |
| – | 1987-10-26 | – | – | – | 0,059 $ | 1.03% | – |
| – | 1987-09-24 | – | – | – | 0,06 $ | 0.87% | – |
| – | 1987-08-25 | – | – | – | 0,597 $ | 7.83% | – |
| – | 1987-07-27 | – | – | – | 0,049 $ | 0.64% | – |
| – | 1987-06-24 | – | – | – | 0,039 $ | 0.54% | – |
| – | 1987-05-22 | – | – | – | 0,044 $ | 0.63% | – |
| – | 1987-04-24 | – | – | – | 0,038 $ | 0.6% | – |
| – | 1987-03-25 | – | – | – | 0,04 $ | 0.53% | – |
| – | 1987-02-23 | – | – | – | 0,031 $ | 0.43% | – |
| – | 1987-01-26 | – | – | – | 0,029 $ | 0.42% | – |
| – | 1986-12-24 | – | – | – | 0,032 $ | 0.56% | – |
| – | 1986-11-21 | – | – | – | 0,0331 $ | 0.54% | – |
| – | 1986-10-27 | – | – | – | 0,0292 $ | 0.47% | – |
| – | 1986-09-24 | – | – | – | 0,0291 $ | 0.48% | – |
| – | 1986-08-25 | – | – | – | 0,0364 $ | 0.55% | – |
| – | 1986-07-25 | – | – | – | 0,0386 $ | 0.64% | – |
| – | 1986-06-24 | – | – | – | 0,0342 $ | 0.54% | – |
| – | 1986-05-23 | – | – | – | 0,0473 $ | 0.68% | – |
| – | 1986-04-24 | – | – | – | 0,0739 $ | 1.06% | – |
| – | 1986-03-24 | – | – | – | 0,0825 $ | 1.38% | – |
| – | 1986-02-24 | – | – | – | 0,0904 $ | 1.39% | – |
| – | 1986-01-27 | – | – | – | 0,0776 $ | 1.17% | – |
| – | 1985-12-24 | – | – | – | 0,0891 $ | 1.34% | – |
| – | 1985-11-22 | – | – | – | 0,0904 $ | 1.23% | – |
| – | 1985-10-25 | – | – | – | 0,0984 $ | 1.25% | – |
| – | 1985-09-24 | – | – | – | 0,0812 $ | 1.08% | – |
| – | 1985-08-26 | – | – | – | 0,0662 $ | 0.84% | – |
| – | 1985-07-25 | – | – | – | 0,0742 $ | 0.93% | – |
| – | 1985-06-24 | – | – | – | 0,0913 $ | 1.11% | – |
| – | 1985-05-24 | – | – | – | 0,0773 $ | 0.97% | – |
| – | 1985-04-24 | – | – | – | 0,0834 $ | 0.95% | – |
| – | 1985-03-25 | – | – | – | 0,104 $ | 1.24% | – |
| – | 1985-02-22 | – | – | – | 0,0925 $ | 1.03% | – |
| – | 1985-01-25 | – | – | – | 0,1332 $ | 1.61% | – |
| – | 1984-12-24 | – | – | – | 0,1044 $ | 1.28% | – |
| Развернуть | |||||||
Дивиденды по годам
| Год | Последняя цена акции | Средняя цена акции | Дивиденд | Доходность (по сред.цене) | Доходность (по последней цене) | EPS | Коэф.выплаты |
|---|---|---|---|---|---|---|---|
| 2024 | 12 $ | 13 $ | 0,21 $ | 1,58 % | 1,71 % | – | – |
| 2023 | 14 $ | 22 $ | 0,60 $ | 2,74 % | 4,26 % | – | – |
| 2022 | 24 $ | 17 $ | 1,1 $ | 6,71 % | 4,79 % | – | – |
| 2021 | 9,7 $ | 5,4 $ | 0,23 $ | 4,29 % | 2,37 % | 0,15 $ | 119 % |
| 2020 | 3,3 $ | 3,2 $ | 0,24 $ | 7,29 % | 7,10 % | 0,24 $ | 100 % |
| 2019 | 4,0 $ | 5,6 $ | 0,42 $ | 7,38 % | 10,55 % | 0,42 $ | 100 % |
| 2018 | 5,9 $ | 8,7 $ | 0,66 $ | 7,58 % | 11,20 % | 0,66 $ | 100 % |
| 2017 | 8,9 $ | 9,1 $ | 0,63 $ | 6,93 % | 7,09 % | 0,63 $ | 100 % |
| 2016 | 7,7 $ | 6,6 $ | 0,42 $ | 6,25 % | 5,38 % | 0,42 $ | 100 % |
| 2015 | 5,1 $ | 7,8 $ | 0,34 $ | 4,42 % | 6,81 % | 0,34 $ | 100 % |
| 2014 | 9,6 $ | 13 $ | 1,0 $ | 7,81 % | 10,72 % | 1,0 $ | 100 % |
| 2013 | 13 $ | 14 $ | 0,87 $ | 6,42 % | 6,59 % | 0,87 $ | 100 % |
| 2012 | 12 $ | 18 $ | 1,2 $ | 6,53 % | 9,45 % | 1,2 $ | 100 % |
| 2011 | 20 $ | 21 $ | 1,4 $ | 6,43 % | 6,69 % | 1,4 $ | 100 % |
| 2010 | 23 $ | 19 $ | 1,4 $ | 7,26 % | 6,02 % | 1,3 $ | 103 % |
| 2009 | 14 $ | 12 $ | 0,81 $ | 7,02 % | 5,63 % | 1,0 $ | 81 % |
| 2008 | 14 $ | 21 $ | 2,4 $ | 11,37 % | 17,53 % | 2,4 $ | 100 % |
| 2007 | 16 $ | 15 $ | 1,5 $ | 9,90 % | 9,14 % | 1,3 $ | 112 % |
| 2006 | 16 $ | 16 $ | 1,4 $ | 8,74 % | 8,80 % | 1,1 $ | 128 % |
| 2005 | 15 $ | 15 $ | 1,3 $ | 9,03 % | 8,62 % | 1,3 $ | 100 % |
| 2004 | 14 $ | 11 $ | 0,96 $ | 8,98 % | 6,89 % | 0,96 $ | 100 % |
| 2003 | 8,2 $ | 7,4 $ | 0,69 $ | 9,35 % | 8,36 % | 0,69 $ | 100 % |
| 2002 | 6,3 $ | 5,4 $ | 0,50 $ | 9,25 % | 8,01 % | 0,50 $ | 100 % |
| 2001 | 5,4 $ | 6,1 $ | 0,85 $ | 13,89 % | 15,74 % | 0,85 $ | 100 % |
| 2000 | 5,9 $ | 5,1 $ | 0,76 $ | 14,91 % | 12,84 % | 0,53 $ | 144 % |
| 1999 | 5,6 $ | 4,7 $ | 0,45 $ | 9,53 % | 8,05 % | 0,24 $ | 183 % |
| 1998 | 3,9 $ | 4,3 $ | 0,38 $ | 8,92 % | 9,70 % | 0,19 $ | 199 % |
| 1997 | 4,5 $ | 4,6 $ | 0,48 $ | 10,26 % | 10,58 % | – | – |
| 1996 | 4,4 $ | 3,7 $ | 0,42 $ | 11,32 % | 9,56 % | – | – |
| 1995 | 3,3 $ | 3,9 $ | 0,41 $ | 10,50 % | 12,66 % | – | – |
| 1994 | 4,0 $ | 4,6 $ | 0,34 $ | 7,39 % | 8,49 % | – | – |
| 1993 | 4,8 $ | 4,4 $ | 0,42 $ | 9,52 % | 8,79 % | 0,1 $ | 380 % |
| 1992 | 4,1 $ | 4,2 $ | 0,47 $ | 11,38 % | 11,47 % | – | – |
| 1991 | 4,3 $ | 4,2 $ | 0,51 $ | 11,94 % | 11,88 % | – | – |
| 1990 | 4,8 $ | 5,1 $ | 0,53 $ | 10,44 % | 11,22 % | – | – |
| 1989 | 6,0 $ | 5,5 $ | 0,46 $ | 8,43 % | 7,70 % | – | – |
| 1988 | 6,1 $ | 5,7 $ | 1,0 $ | 18,14 % | 16,82 % | – | – |
| 1987 | 5,5 $ | 6,8 $ | 1,1 $ | 16,06 % | 19,75 % | – | – |
| 1986 | 5,8 $ | 6,4 $ | 0,60 $ | 9,49 % | 10,51 % | – | – |
| 1985 | 6,6 $ | 8,0 $ | 1,1 $ | 13,53 % | 16,32 % | – | – |
| 1984 | 8,1 $ | 8,1 $ | 0,10 $ | 1,28 % | 1,28 % | – | – |
| Развернуть | |||||||
Предыдущие / Следующие Дивиденды
В этом разделе показывается информация о дивидендах, которые выплачивались компанией Permian Basin Royalty Trust в последний раз и которые будут следующими. Иногда бывает, что информации о будущем ещё нет (дивиденды не объявлены или не утверждены). В таком случае, мы показываем прогноз, но только если у нас есть такие данные (также эту информацию можно увидеть в разделе ДивПорт). В правой части - можно посчитать, сколько бы вы заработали дивидендами, если бы имели выбранное количество акций.
История восстановления цены акций
| Эксдивидендная дата | Сумма выплаты | Цена акции | За сколько дней восстановилась цена акции |
|---|---|---|---|
| 2024-04-29 | 0,08821 $ | 12,06 $ | - |
| 2024-03-27 | 0,04134 $ | 12,12 $ | - |
| 2024-02-28 | 0,04546 $ | 13,45 $ | - |
| 2024-01-30 | 0,03103 $ | 14,67 $ | - |
| 2023-12-28 | 0,10623 $ | 14,08 $ | 33 |
| 2023-11-29 | 0,15717 $ | 16,87 $ | - |
| 2023-10-30 | 0,04286 $ | 19,9 $ | - |
| 2023-09-28 | 0,02241 $ | 21,45 $ | - |
| 2023-08-30 | 0,02454 $ | 20,6 $ | 29 |
| 2023-07-28 | 0,02175 $ | 24,02 $ | - |
| 2023-06-29 | 0,05237 $ | 25,05 $ | - |
| 2023-05-30 | 0,04439 $ | 25,02 $ | 30 |
| 2023-04-27 | 0,02685 $ | 23,17 $ | 33 |
| 2023-03-30 | 0,02356 $ | 24,41 $ | 61 |
| 2023-02-27 | 0,04136 $ | 24,96 $ | 92 |
| 2023-01-30 | 0,0368 $ | 23,25 $ | 28 |
| 2022-12-29 | 0,0376 $ | 23,98 $ | 60 |
| 2022-11-29 | 0,081 $ | 20,22 $ | 30 |
| 2022-10-28 | 0,20859 $ | 20,59 $ | 62 |
| 2022-09-29 | 0,2236 $ | 15,76 $ | 29 |
| 2022-08-30 | 0,19592 $ | 17,05 $ | 59 |
| 2022-07-28 | 0,164 $ | 20,36 $ | 92 |
| 2022-06-29 | 0,09166 $ | 17,48 $ | 29 |
| 2022-05-27 | 0,03445 $ | 17,46 $ | 33 |
| 2022-04-28 | 0,03178 $ | 13,48 $ | 29 |
| 2022-03-30 | 0,01933 $ | 13,26 $ | 29 |
| 2022-02-25 | 0,02916 $ | 13 $ | 33 |
| 2022-01-28 | 0,03161 $ | 12,75 $ | 28 |
| 2021-12-30 | 0,02463 $ | 9,7 $ | 29 |
| 2021-11-29 | 0,02253 $ | - | - |
| 2021-10-28 | 0,02235 $ | 8,02 $ | 1 |
| 2021-09-29 | 0,02312 $ | 5,6 $ | 1 |
| 2021-08-30 | 0,01955 $ | 5,26 $ | 3 |
| 2021-07-29 | 0,02136 $ | 5,55 $ | 61 |
| 2021-06-29 | 0,01763 $ | 5,52 $ | 1 |
| 2021-05-27 | 0,02124 $ | 4,19 $ | 1 |
| 2021-04-29 | 0,01816 $ | 3,83 $ | 4 |
| 2021-03-30 | 0,01153 $ | 4,13 $ | 41 |
| 2021-02-25 | 0,01649 $ | 4,14 $ | 4 |
| 2021-01-28 | 0,01145 $ | 3,42 $ | 1 |
| 2020-12-30 | 0,01341 $ | 3,39 $ | 5 |
| 2020-11-27 | 0,01357 $ | 2,88 $ | 4 |
| 2020-10-29 | 0,01262 $ | 2,19 $ | 1 |
| 2020-09-29 | 0,01235 $ | 2,61 $ | 43 |
| 2020-08-28 | 0,00886 $ | 3 $ | 3 |
| 2020-07-30 | 0,0057 $ | 3,4 $ | 1 |
| 2020-06-29 | 0,00182 $ | 3,2 $ | 1 |
| 2020-05-28 | 0,0165 $ | 3,8 $ | 6 |
| 2020-04-29 | 0,02305 $ | 3,19 $ | 13 |
| 2020-03-30 | 0,03384 $ | 2,78 $ | 1 |
| 2020-02-27 | 0,05028 $ | 3,59 $ | 2 |
| 2020-01-30 | 0,04311 $ | 3,83 $ | 15 |
| 2019-12-30 | 0,03889 $ | 3,95 $ | 1 |
| 2019-11-27 | 0,03899 $ | 3,69 $ | 5 |
| 2019-10-30 | 0,02771 $ | 4,1 $ | 51 |
| 2019-09-27 | 0,04001 $ | 5,09 $ | 3 |
| 2019-08-29 | 0,04339 $ | 4,97 $ | 1 |
| 2019-07-30 | 0,04423 $ | 5,35 $ | 687 |
| 2019-06-27 | 0,0397 $ | 5,76 $ | 1 |
| 2019-05-30 | 0,03528 $ | 5,74 $ | 1 |
| 2019-04-29 | 0,0176 $ | 6,81 $ | 904 |
| 2019-03-28 | 0,02564 $ | 7,5 $ | 1 |
| 2019-02-27 | 0,03162 $ | 8,3 $ | 967 |
| 2019-01-30 | 0,03363 $ | 6,78 $ | 1 |
| 2018-12-28 | 0,05314 $ | 5,8 $ | 3 |
| 2018-11-29 | 0,04996 $ | 6,87 $ | 42 |
| 2018-10-30 | 0,0551 $ | 7,43 $ | 8 |
| 2018-09-27 | 0,05481 $ | 8,17 $ | 152 |
| 2018-08-30 | 0,03914 $ | 8,97 $ | 1188 |
| 2018-07-30 | 0,05745 $ | 9,26 $ | 1219 |
| 2018-06-28 | 0,04408 $ | 9,37 $ | 26 |
| 2018-05-30 | 0,05497 $ | 9,86 $ | 1280 |
| 2018-04-27 | 0,05217 $ | 9,96 $ | 3 |
| 2018-03-28 | 0,07452 $ | 9,45 $ | 1 |
| 2018-02-27 | 0,06564 $ | 9,56 $ | 22 |
| 2018-01-30 | 0,05961 $ | 9,27 $ | 2 |
| 2017-12-28 | 0,05088 $ | 8,89 $ | 6 |
| 2017-11-29 | 0,05102 $ | 9,27 $ | 1 |
| 2017-10-30 | 0,05396 $ | 9,08 $ | 1 |
| 2017-09-28 | 0,04023 $ | 8,75 $ | 6 |
| 2017-08-29 | 0,04561 $ | 8,18 $ | 8 |
| 2017-07-27 | 0,04075 $ | 9,06 $ | 1 |
| 2017-06-28 | 0,04115 $ | 8,74 $ | 1 |
| 2017-05-26 | 0,05217 $ | 9,79 $ | 6 |
| 2017-04-26 | 0,05626 $ | 9,52 $ | 1 |
| 2017-03-29 | 0,04723 $ | 9,18 $ | 2 |
| 2017-02-24 | 0,10191 $ | 9,43 $ | 19 |
| 2017-01-27 | 0,04801 $ | 9,06 $ | 13 |
| 2016-12-28 | 0,05891 $ | 8,11 $ | 9 |
| 2016-11-28 | 0,04709 $ | 6,95 $ | 2 |
| 2016-10-27 | 0,04712 $ | 6,95 $ | 1 |
| 2016-09-28 | 0,04591 $ | 7,17 $ | 1 |
| 2016-08-29 | 0,04793 $ | 7,24 $ | 10 |
| 2016-07-27 | 0,04012 $ | 6,71 $ | 12 |
| 2016-06-28 | 0,03454 $ | 7,27 $ | 2 |
| 2016-05-26 | 0,03402 $ | 6,93 $ | 1 |
| 2016-04-27 | 0,01004 $ | 6,95 $ | 30 |
| 2016-03-29 | 0,01305 $ | 5,9 $ | 1 |
| 2016-02-25 | 0,02168 $ | 5,38 $ | 1 |
| 2016-01-27 | 0,01473 $ | 5,08 $ | 1 |
| 2015-12-29 | 0,0207 $ | 5,02 $ | 2 |
| 2015-11-25 | 0,02119 $ | 6,22 $ | 5 |
| 2015-10-28 | 0,01928 $ | 6,5 $ | 2 |
| 2015-09-28 | 0,03046 $ | 6,46 $ | 7 |
| 2015-08-27 | 0,03574 $ | 6,66 $ | 1 |
| 2015-07-29 | 0,05167 $ | 7,01 $ | 1 |
| 2015-06-26 | 0,03647 $ | 8,19 $ | 538 |
| 2015-05-27 | 0,01567 $ | 8,35 $ | 5 |
| 2015-04-28 | 0,02378 $ | 9,46 $ | 1 |
| 2015-03-27 | 0,02158 $ | 8,14 $ | 3 |
| 2015-02-25 | 0,03147 $ | 9,92 $ | 1 |
| 2015-01-28 | 0,03673 $ | 9,49 $ | 1 |
| 2014-12-29 | 0,04517 $ | 9,12 $ | 1 |
| 2014-11-25 | 0,04584 $ | 11,66 $ | 2562 |
| 2014-10-29 | 0,05601 $ | 12,16 $ | 7 |
| 2014-09-26 | 0,09478 $ | 13,84 $ | 2622 |
| 2014-08-27 | 0,10938 $ | 14,04 $ | 1 |
| 2014-07-29 | 0,11851 $ | 13,99 $ | 10 |
| 2014-06-26 | 0,09658 $ | 14,51 $ | 2714 |
| 2014-05-28 | 0,12021 $ | 14,49 $ | 15 |
| 2014-04-28 | 0,08627 $ | 13,27 $ | 1 |
| 2014-03-27 | 0,10853 $ | 13,22 $ | 1 |
| 2014-02-26 | 0,09169 $ | 13,1 $ | 20 |
| 2014-01-29 | 0,05081 $ | 12,73 $ | 28 |
| 2013-12-27 | 0,0673 $ | 13,2 $ | 84 |
| 2013-11-26 | 0,06331 $ | 13,86 $ | 174 |
| 2013-10-29 | 0,09951 $ | 15,32 $ | 2954 |
| 2013-09-26 | 0,10627 $ | 14,2 $ | 33 |
| 2013-08-28 | 0,08933 $ | 13,7 $ | 29 |
| 2013-07-29 | 0,07206 $ | 13,3 $ | 30 |
| 2013-06-26 | 0,0785 $ | 13,21 $ | 33 |
| 2013-05-29 | 0,08849 $ | 13,3 $ | 61 |
| 2013-04-26 | 0,06088 $ | 12,77 $ | 33 |
| 2013-03-26 | 0,058 $ | 12,4 $ | 31 |
| 2013-02-26 | 0,03596 $ | 13,37 $ | 183 |
| 2013-01-29 | 0,04976 $ | 13,84 $ | 240 |
| 2012-12-27 | 0,05523 $ | 12,25 $ | 33 |
| 2012-11-28 | 0,06915 $ | 13,68 $ | 62 |
| 2012-10-29 | 0,07463 $ | - | - |
| 2012-09-26 | 0,0611 $ | 14,9 $ | 398 |
| 2012-08-29 | 0,05723 $ | 15,51 $ | 3380 |
| 2012-07-27 | 0,07377 $ | 18,33 $ | 3413 |
| 2012-06-27 | 0,08712 $ | 17,73 $ | 30 |
| 2012-05-29 | 0,13753 $ | 18,95 $ | 3472 |
| 2012-04-26 | 0,11128 $ | 21,12 $ | 3505 |
| 2012-03-28 | 0,14105 $ | 23,15 $ | 3534 |
| 2012-02-27 | 0,16422 $ | 22,45 $ | 30 |
| 2012-01-27 | 0,12591 $ | 20,52 $ | 31 |
| 2011-12-28 | 0,10144 $ | 20,33 $ | 30 |
| 2011-11-28 | 0,10174 $ | 19,94 $ | 30 |
| 2011-10-27 | 0,10415 $ | 20,02 $ | 62 |
| 2011-09-28 | 0,04978 $ | 20,44 $ | 121 |
| 2011-08-29 | 0,11778 $ | 22,11 $ | 182 |
| 2011-07-27 | 0,14847 $ | 22,31 $ | 215 |
| 2011-06-28 | 0,14392 $ | 21,39 $ | 29 |
| 2011-05-26 | 0,13634 $ | 21,04 $ | 33 |
| 2011-04-27 | 0,1037 $ | 22,16 $ | 91 |
| 2011-03-29 | 0,13535 $ | 21,52 $ | 29 |
| 2011-02-24 | 0,0979 $ | 21,94 $ | 62 |
| 2011-01-27 | 0,11988 $ | 20,82 $ | 28 |
| 2010-12-29 | 0,09828 $ | 22,84 $ | 455 |
| 2010-11-26 | 0,09774 $ | 22,04 $ | 33 |
| 2010-10-27 | 0,10723 $ | 21,06 $ | 30 |
| 2010-09-28 | 0,11272 $ | 19,54 $ | 29 |
| 2010-08-27 | 0,11191 $ | 18,77 $ | 32 |
| 2010-07-28 | 0,11635 $ | 18,78 $ | 62 |
| 2010-06-28 | 0,12628 $ | 18,94 $ | 92 |
| 2010-05-26 | 0,13867 $ | 17,01 $ | 33 |
| 2010-04-28 | 0,12092 $ | 19,4199 $ | 153 |
| 2010-03-29 | 0,12548 $ | 17,57 $ | 30 |
| 2010-02-24 | 0,11001 $ | 17,03 $ | 33 |
| 2010-01-27 | 0,11005 $ | 14,41 $ | 28 |
| 2009-12-29 | 0,11764 $ | 14,36 $ | 29 |
| 2009-11-25 | 0,08287 $ | 13,91 $ | 34 |
| 2009-10-28 | 0,09666 $ | 12,7 $ | 28 |
| 2009-09-28 | 0,06776 $ | 12,64 $ | 30 |
| 2009-08-27 | 0,07944 $ | 12,05 $ | 32 |
| 2009-07-29 | 0,07451 $ | 10,09 $ | 29 |
| 2009-06-26 | 0,04703 $ | 11,12 $ | 62 |
| 2009-05-27 | 0,05017 $ | 10,28 $ | 30 |
| 2009-04-28 | 0,03663 $ | 8,92 $ | 29 |
| 2009-03-27 | 0,02962 $ | 10,28 $ | 61 |
| 2009-02-25 | 0,04356 $ | 8 $ | 30 |
| 2009-01-28 | 0,08286 $ | 13,96 $ | 335 |
| 2008-12-29 | 0,11043 $ | 13,6399 $ | 30 |
| 2008-11-25 | 0,15206 $ | 17,64 $ | 519 |
| 2008-10-29 | 0,23087 $ | 20,64 $ | 728 |
| 2008-09-26 | 0,24675 $ | 24,23 $ | 4813 |
| 2008-08-27 | 0,27895 $ | 24,75 $ | 4843 |
| 2008-07-29 | 0,23461 $ | 21,86 $ | 29 |
| 2008-06-26 | 0,19804 $ | 25,03 $ | 4905 |
| 2008-05-28 | 0,2019 $ | 22,91 $ | 29 |
| 2008-04-28 | 0,17768 $ | 23,81 $ | 59 |
| 2008-03-27 | 0,18281 $ | 22,1 $ | 32 |
| 2008-02-27 | 0,19303 $ | 18,92 $ | 29 |
| 2008-01-29 | 0,18421 $ | 16,84 $ | 29 |
| 2007-12-27 | 0,17536 $ | 15,87 $ | 33 |
| 2007-11-28 | 0,17004 $ | 15,27 $ | 29 |
| 2007-10-29 | 0,14714 $ | 15,77 $ | 59 |
| 2007-09-26 | 0,1411 $ | 15,15 $ | 33 |
| 2007-08-29 | 0,12667 $ | 13,79 $ | 28 |
| 2007-07-27 | 0,11691 $ | 14,2 $ | 61 |
| 2007-06-27 | 0,09655 $ | 13,0961 $ | 30 |
| 2007-05-29 | 0,09636 $ | 13,38 $ | 59 |
| 2007-04-26 | 0,08867 $ | 14,11 $ | 92 |
| 2007-03-28 | 0,10007 $ | 14,62 $ | 182 |
| 2007-02-26 | 0,091 $ | 15,06 $ | 212 |
| 2007-01-29 | 0,10122 $ | 15,62 $ | 273 |
| 2006-12-27 | 0,11018 $ | 16,02 $ | 398 |
| 2006-11-28 | 0,09376 $ | 16,46 $ | 427 |
| 2006-10-27 | 0,1102 $ | 16,36 $ | 32 |
| 2006-09-27 | 0,14241 $ | 16,19 $ | 30 |
| 2006-08-29 | 0,1262 $ | 16,31 $ | 59 |
| 2006-07-27 | 0,12994 $ | 16,61 $ | 551 |
| 2006-06-28 | 0,10565 $ | 15,3 $ | 29 |
| 2006-05-26 | 0,09619 $ | 15,85 $ | 62 |
| 2006-04-26 | 0,09519 $ | 16,11 $ | 92 |
| 2006-03-29 | 0,13444 $ | 16,21 $ | 120 |
| 2006-02-24 | 0,12375 $ | 15,85 $ | 33 |
| 2006-01-27 | 0,14217 $ | 16,4 $ | 181 |
| 2005-12-28 | 0,15585 $ | 15,49 $ | 30 |
| 2005-11-28 | 0,14947 $ | 16,12 $ | 60 |
| 2005-10-27 | 0,13693 $ | 16,05 $ | 32 |
| 2005-09-28 | 0,13068 $ | 16,74 $ | 853 |
| 2005-08-29 | 0,11044 $ | 15,23 $ | 30 |
| 2005-07-27 | 0,09982 $ | 16,07 $ | 63 |
| 2005-06-28 | 0,10299 $ | 15,08 $ | 29 |
| 2005-05-26 | 0,09233 $ | 12,77 $ | 33 |
| 2005-04-27 | 0,07331 $ | 12,42 $ | 29 |
| 2005-03-29 | 0,08586 $ | 12,91 $ | 91 |
| 2005-02-24 | 0,09528 $ | 14,74 $ | 124 |
| 2005-01-27 | 0,10301 $ | 13,96 $ | 28 |
| 2004-12-29 | 0,11648 $ | 13,87 $ | 29 |
| 2004-11-26 | 0,09494 $ | 14,52 $ | 90 |
| 2004-10-27 | 0,11146 $ | 13,9 $ | 30 |
| 2004-09-28 | 0,09704 $ | 11,71 $ | 29 |
| 2004-08-27 | 0,07333 $ | 10,12 $ | 32 |
| 2004-07-28 | 0,07779 $ | 10,78 $ | 62 |
| 2004-06-28 | 0,06329 $ | 9,1 $ | 30 |
| 2004-05-26 | 0,06861 $ | 8,8 $ | 33 |
| 2004-04-28 | 0,05915 $ | 8,99 $ | 61 |
| 2004-03-29 | 0,0652 $ | 8,98 $ | 30 |
| 2004-02-25 | 0,06386 $ | 8,48 $ | 33 |
| 2004-01-28 | 0,0646 $ | 8,4 $ | 28 |
| 2003-12-29 | 0,06166 $ | 8,24 $ | 30 |
| 2003-11-25 | 0,06085 $ | 8,19 $ | 34 |
| 2003-10-29 | 0,05545 $ | 8,23 $ | 61 |
| 2003-09-26 | 0,06898 $ | 8,28 $ | 124 |
| 2003-08-27 | 0,06183 $ | 7,66 $ | 30 |
| 2003-07-29 | 0,05422 $ | 7,68 $ | 59 |
| 2003-06-26 | 0,05582 $ | 7,41 $ | 33 |
| 2003-05-28 | 0,07061 $ | 7,14 $ | 29 |
| 2003-04-28 | 0,05433 $ | 6,07 $ | 30 |
| 2003-03-27 | 0,05623 $ | 5,63 $ | 32 |
| 2003-02-26 | 0,03892 $ | 6,8 $ | 91 |
| 2003-01-29 | 0,0501 $ | 7,11 $ | 119 |
| 2002-12-27 | 0,05088 $ | 6,27 $ | 33 |
| 2002-11-26 | 0,05213 $ | 5,7 $ | 31 |
| 2002-10-29 | 0,0522 $ | 5,2 $ | 28 |
| 2002-09-26 | 0,0463 $ | 5,31 $ | 61 |
| 2002-08-28 | 0,05097 $ | 5,32 $ | 90 |
| 2002-07-29 | 0,03662 $ | 4,99 $ | 30 |
| 2002-06-26 | 0,04054 $ | 5,19 $ | 63 |
| 2002-05-29 | 0,04729 $ | 5,36 $ | 181 |
| 2002-04-26 | 0,03066 $ | 5,53 $ | 214 |
| 2002-03-26 | 0,03507 $ | 5,51 $ | 31 |
| 2002-02-26 | 0,02815 $ | 5,37 $ | 28 |
| 2002-01-29 | 0,03158 $ | 5,41 $ | 56 |
| 2001-12-27 | 0,03953 $ | 5,38 $ | 33 |
| 2001-11-28 | 0,06151 $ | 5,53 $ | 149 |
| 2001-10-29 | 0,05361 $ | 5,78 $ | 424 |
| 2001-09-26 | 0,0484 $ | 5,8 $ | 457 |
| 2001-08-29 | 0,05903 $ | 6,39 $ | 518 |
| 2001-07-27 | 0,07229 $ | 6,3 $ | 33 |
| 2001-06-27 | 0,08162 $ | 6,05 $ | 30 |
| 2001-05-29 | 0,08033 $ | 6,44 $ | 610 |
| 2001-04-26 | 0,09415 $ | 6,5 $ | 643 |
| 2001-03-28 | 0,09213 $ | 6,56 $ | 672 |
| 2001-02-26 | 0,08721 $ | 6,45 $ | 30 |
| 2001-01-29 | 0,07711 $ | 6 $ | 28 |
| 2000-12-27 | 0,06557 $ | 5,9375 $ | 33 |
| 2000-11-28 | 0,08203 $ | 6,125 $ | 90 |
| 2000-10-27 | 0,08671 $ | 5,625 $ | 32 |
| 2000-09-27 | 0,06853 $ | 5,5 $ | 30 |
| 2000-08-29 | 0,07168 $ | 5,375 $ | 29 |
| 2000-07-27 | 0,06282 $ | 4,75 $ | 33 |
| 2000-06-28 | 0,06306 $ | 4,6875 $ | 29 |
| 2000-05-26 | 0,06414 $ | 4,8125 $ | 95 |
| 2000-04-26 | 0,06364 $ | 4,375 $ | 30 |
| 2000-03-29 | 0,04412 $ | 4,3125 $ | 28 |
| 2000-02-25 | 0,04552 $ | 4,75 $ | 91 |
| 2000-01-27 | 0,0448 $ | 5,125 $ | 215 |
| 1999-12-29 | 0,05182 $ | 5,5625 $ | 303 |
| 1999-11-26 | 0,05179 $ | 4,9375 $ | 33 |
| 1999-10-27 | 0,04802 $ | 5,5 $ | 63 |
| 1999-09-28 | 0,04779 $ | 5,5625 $ | 92 |
| 1999-08-27 | 0,0377 $ | 5,1875 $ | 32 |
| 1999-07-28 | 0,04163 $ | 5 $ | 30 |
| 1999-06-28 | 0,03095 $ | 4 $ | 30 |
| 1999-05-26 | 0,0279 $ | 4,125 $ | 63 |
| 1999-04-28 | 0,02367 $ | 4,3125 $ | 91 |
| 1999-03-29 | 0,0225 $ | 4,1875 $ | 30 |
| 1999-02-24 | 0,027 $ | 4 $ | 33 |
| 1999-01-27 | 0,037 $ | 4 $ | 28 |
| 1998-12-29 | 0,037 $ | 3,9375 $ | 29 |
| 1998-11-25 | 0,00396 $ | 3,9375 $ | 34 |
| 1998-10-28 | 0,032 $ | 3,9375 $ | 28 |
| 1998-09-28 | 0,05 $ | 4 $ | 121 |
| 1998-08-27 | 0,00908 $ | 3,9375 $ | 32 |
| 1998-07-29 | 0,00956 $ | 4,125 $ | 243 |
| 1998-06-26 | 0,058 $ | 4,375 $ | 397 |
| 1998-05-27 | 0,00862 $ | 4,375 $ | 30 |
| 1998-04-28 | 0,01683 $ | 4,6875 $ | 456 |
| 1998-03-27 | 0,03816 $ | 4,75 $ | 488 |
| 1998-02-25 | 0,072 $ | 4,625 $ | 30 |
| 1998-01-28 | 0,04661 $ | 4,6875 $ | 58 |
| 1997-12-29 | 0,03699 $ | 4,5 $ | 30 |
| 1997-11-25 | 0,03792 $ | 4,875 $ | 610 |
| 1997-10-29 | 0,03778 $ | 5,375 $ | 699 |
| 1997-09-26 | 0,02651 $ | 5,375 $ | 33 |
| 1997-08-27 | 0,02274 $ | 4,875 $ | 30 |
| 1997-07-29 | 0,04394 $ | 4,5 $ | 29 |
| 1997-06-26 | 0,01864 $ | 4,4375 $ | 33 |
| 1997-05-28 | 0,03236 $ | 4,375 $ | 29 |
| 1997-04-28 | 0,03531 $ | 4,375 $ | 30 |
| 1997-03-26 | 0,0625 $ | 4,25 $ | 33 |
| 1997-02-26 | 0,07387 $ | 4,25 $ | 28 |
| 1997-01-29 | 0,04754 $ | 4,5 $ | 181 |
| 1996-12-27 | 0,04619 $ | 4,375 $ | 33 |
| 1996-11-26 | 0,05036 $ | 4,625 $ | 274 |
| 1996-10-29 | 0,04017 $ | - | - |
| 1996-09-26 | 0,06687 $ | 4,125 $ | 61 |
| 1996-08-28 | 0,04615 $ | 3,875 $ | 29 |
| 1996-07-29 | 0,03638 $ | 3,25 $ | 30 |
| 1996-06-26 | 0,03979 $ | 3,25 $ | 33 |
| 1996-05-29 | 0,01461 $ | 3,5 $ | 91 |
| 1996-04-26 | 0,02499 $ | 3,75 $ | 124 |
| 1996-03-27 | 0,01089 $ | 3,125 $ | 30 |
| 1996-02-27 | 0,01098 $ | 3,25 $ | 59 |
| 1996-01-29 | 0,03078 $ | 3,5 $ | 88 |
| 1995-12-27 | 0,02565 $ | 3,25 $ | 33 |
| 1995-11-28 | 0,02626 $ | 3,375 $ | 62 |
| 1995-10-27 | 0,03238 $ | 3,5 $ | 94 |
| 1995-09-27 | 0,02014 $ | 3,75 $ | 212 |
| 1995-08-28 | 0,01271 $ | 3,875 $ | 366 |
| 1995-07-27 | 0,02177 $ | 4 $ | 427 |
| 1995-06-28 | 0,0162 $ | 4 $ | 29 |
| 1995-05-24 | 0,01137 $ | 4 $ | 35 |
| 1995-04-24 | 0,18 $ | - | - |
| 1995-03-27 | 0,0162 $ | 4,375 $ | 610 |
| 1995-02-27 | 0,01609 $ | 4,5 $ | 638 |
| 1995-01-25 | 0,03281 $ | 4,5 $ | 33 |
| 1994-12-23 | 0,03661 $ | 4 $ | 33 |
| 1994-11-23 | 0,02777 $ | 4,25 $ | 63 |
| 1994-10-25 | 0,03314 $ | 4,375 $ | 92 |
| 1994-09-26 | 0,028 $ | 4,75 $ | 1066 |
| 1994-08-25 | 0,03177 $ | 4,875 $ | 1098 |
| 1994-07-25 | 0,01556 $ | 4,25 $ | 31 |
| 1994-06-24 | 0,03 $ | 4 $ | 31 |
| 1994-05-24 | 0,032 $ | 4,75 $ | 93 |
| 1994-04-25 | 0,00923 $ | 4,75 $ | 29 |
| 1994-03-25 | 0,035 $ | 5,25 $ | 1281 |
| 1994-02-22 | 0,02177 $ | 5,125 $ | 31 |
| 1994-01-25 | 0,03876 $ | 4,75 $ | 28 |
| 1993-12-27 | 0,03093 $ | 4,75 $ | 29 |
| 1993-11-23 | 0,03184 $ | 4,625 $ | 34 |
| 1993-10-25 | 0,02823 $ | 4,625 $ | 29 |
| 1993-09-24 | 0,03737 $ | 4,875 $ | 151 |
| 1993-08-25 | 0,03237 $ | 4,875 $ | 30 |
| 1993-07-26 | 0,0396 $ | 3,625 $ | 30 |
| 1993-06-24 | 0,03958 $ | 3,75 $ | 62 |
| 1993-05-24 | 0,02795 $ | 4,125 $ | 93 |
| 1993-04-26 | 0,038 $ | 4,125 $ | 28 |
| 1993-03-25 | 0,03708 $ | 4,5 $ | 153 |
| 1993-02-22 | 0,03554 $ | 4,5 $ | 31 |
| 1993-01-25 | 0,03918 $ | 4,25 $ | 28 |
| 1992-12-24 | 0,03596 $ | 4,125 $ | 32 |
| 1992-11-23 | 0,03426 $ | 4,125 $ | 31 |
| 1992-10-26 | 0,06939 $ | 4,875 $ | 303 |
| 1992-09-24 | 0,04099 $ | 4,5 $ | 32 |
| 1992-08-25 | 0,0538 $ | 4,125 $ | 30 |
| 1992-07-27 | 0,03889 $ | 4 $ | 29 |
| 1992-06-24 | 0,02774 $ | 4 $ | 33 |
| 1992-05-22 | 0,025 $ | 4 $ | 33 |
| 1992-04-24 | 0,038 $ | 4 $ | 28 |
| 1992-03-25 | 0,035 $ | 4 $ | 30 |
| 1992-02-24 | 0,036 $ | 3,875 $ | 30 |
| 1992-01-27 | 0,038 $ | 4,25 $ | 241 |
| 1991-12-24 | 0,041 $ | 4,25 $ | 34 |
| 1991-11-22 | 0,04 $ | 4,625 $ | 339 |
| 1991-10-25 | 0,033 $ | 4,375 $ | 28 |
| 1991-09-24 | 0,031 $ | 4,5 $ | 59 |
| 1991-08-26 | 0,036 $ | 4,5 $ | 29 |
| 1991-07-25 | 0,036 $ | 4,25 $ | 32 |
| 1991-06-24 | 0,038 $ | 4,125 $ | 31 |
| 1991-05-24 | 0,037 $ | 4,125 $ | 31 |
| 1991-04-24 | 0,024 $ | 4 $ | 30 |
| 1991-03-22 | 0,056 $ | 4 $ | 33 |
| 1991-02-22 | 0,061 $ | 4 $ | 28 |
| 1991-01-25 | 0,072 $ | 4 $ | 28 |
| 1990-12-24 | 0,084 $ | 4,75 $ | 672 |
| 1990-11-26 | 0,07 $ | 4,5 $ | 28 |
| 1990-10-25 | 0,053 $ | 4,75 $ | 60 |
| 1990-09-24 | 0,03 $ | 5,25 $ | 1278 |
| 1990-08-27 | 0,031 $ | 5,375 $ | 2587 |
| 1990-07-25 | 0,028 $ | 4,75 $ | 33 |
| 1990-06-25 | 0,03 $ | 4,625 $ | 30 |
| 1990-05-24 | 0,039 $ | 4,625 $ | 32 |
| 1990-04-24 | 0,052 $ | 5,125 $ | 125 |
| 1990-03-26 | 0,046 $ | 5,75 $ | 3900 |
| 1990-02-22 | 0,029 $ | 5,875 $ | 3932 |
| 1990-01-25 | 0,041 $ | 5,875 $ | 28 |
| 1989-12-22 | 0,053 $ | 6 $ | 3994 |
| 1989-11-24 | 0,039 $ | 5,625 $ | 28 |
| 1989-10-25 | 0,038 $ | 5,625 $ | 30 |
| 1989-09-25 | 0,035 $ | 5,5 $ | 30 |
| 1989-08-25 | 0,039 $ | 5,25 $ | 31 |
| 1989-07-25 | 0,043 $ | 5,375 $ | 62 |
| 1989-06-26 | 0,038 $ | 5,25 $ | 29 |
| 1989-05-24 | 0,043 $ | 5,5 $ | 124 |
| 1989-04-24 | 0,038 $ | 5,875 $ | 242 |
| 1989-03-27 | 0,035 $ | 5,25 $ | 28 |
| 1989-02-22 | 0,031 $ | 5,125 $ | 33 |
| 1989-01-25 | 0,03 $ | 5,375 $ | 89 |
| 1988-12-23 | 0,112 $ | 6,125 $ | 4358 |
| 1988-11-23 | 0,122 $ | 5 $ | 30 |
| 1988-10-25 | 0,122 $ | 5,375 $ | 59 |
| 1988-09-26 | 0,13 $ | 5,375 $ | 29 |
| 1988-08-25 | 0,137 $ | 5,5 $ | 120 |
| 1988-07-25 | 0,145 $ | 5,625 $ | 151 |
| 1988-06-24 | 0,046 $ | 5,875 $ | 182 |
| 1988-05-24 | 0,039 $ | 6 $ | 213 |
| 1988-04-25 | 0,03 $ | 5,875 $ | 29 |
| 1988-03-25 | 0,041 $ | 5,75 $ | 31 |
| 1988-02-23 | 0,052 $ | 5,75 $ | 31 |
| 1988-01-25 | 0,054 $ | 5,875 $ | 91 |
| 1987-12-24 | 0,053 $ | 5,5 $ | 32 |
| 1987-11-23 | 0,047 $ | 5,5 $ | 31 |
| 1987-10-26 | 0,059 $ | 5,75 $ | 91 |
| 1987-09-24 | 0,06 $ | 6,875 $ | 5606 |
| 1987-08-25 | 0,597 $ | 7,625 $ | 5817 |
| 1987-07-27 | 0,049 $ | 7,625 $ | 29 |
| 1987-06-24 | 0,039 $ | 7,25 $ | 33 |
| 1987-05-22 | 0,044 $ | 7 $ | 33 |
| 1987-04-24 | 0,038 $ | 6,375 $ | 28 |
| 1987-03-25 | 0,04 $ | 7,5 $ | 124 |
| 1987-02-23 | 0,031 $ | 7,25 $ | 30 |
| 1987-01-26 | 0,029 $ | 6,875 $ | 28 |
| 1986-12-24 | 0,032 $ | 5,75 $ | 33 |
| 1986-11-21 | 0,0331 $ | 6,125 $ | 66 |
| 1986-10-27 | 0,0292 $ | 6,25 $ | 91 |
| 1986-09-24 | 0,0291 $ | 6,125 $ | 33 |
| 1986-08-25 | 0,0364 $ | 6,625 $ | 154 |
| 1986-07-25 | 0,0386 $ | 6 $ | 31 |
| 1986-06-24 | 0,0342 $ | 6,375 $ | 62 |
| 1986-05-23 | 0,0473 $ | 7 $ | 276 |
| 1986-04-24 | 0,0739 $ | 7 $ | 29 |
| 1986-03-24 | 0,0825 $ | 6 $ | 31 |
| 1986-02-24 | 0,0904 $ | 6,5 $ | 59 |
| 1986-01-27 | 0,0776 $ | 6,625 $ | 87 |
| 1985-12-24 | 0,0891 $ | 6,625 $ | 34 |
| 1985-11-22 | 0,0904 $ | 7,375 $ | 488 |
| 1985-10-25 | 0,0984 $ | 7,875 $ | 6545 |
| 1985-09-24 | 0,0812 $ | 7,5 $ | 31 |
| 1985-08-26 | 0,0662 $ | 7,875 $ | 60 |
| 1985-07-25 | 0,0742 $ | 8 $ | 6637 |
| 1985-06-24 | 0,0913 $ | 8,25 $ | 6668 |
| 1985-05-24 | 0,0773 $ | 8 $ | 31 |
| 1985-04-24 | 0,0834 $ | 8,75 $ | 6914 |
| 1985-03-25 | 0,104 $ | 8,375 $ | 30 |
| 1985-02-22 | 0,0925 $ | 9 $ | 7066 |
| 1985-01-25 | 0,1332 $ | 8,25 $ | 28 |
| 1984-12-24 | 0,1044 $ | 8,125 $ | 32 |
| Развернуть | |||