Rentabilidad por dividendos Trailing
12,54%
Rentabilidad por dividendos Forward
12,54%
Índice de pago
39,74 %
Rentabilidad media, 5y
11,67%
Estabilidad de cobros
100 %
Estabilidad de crecimiento de cobros
0 %
Últimos datos actualizados de dividendos: 6 de may 22:30
Historial de pagos de dividendos
Estadísticas de 5 años: 2019-2024
| Frecuencia de pagos, cuántas veces al año | 12,0 |
| Duración del crecimiento, número de años | 0,0 |
| Estabilidad de cobros | 100 % |
| Estabilidad de crecimiento de cobros | 0 % |
| Crecimiento de dividendo, Simple | -28,00 % |
| Crecimiento de dividendos, CAGR | -6,36 % |
| Media de dividendos | $0,131333333333333 |
| Media de dividendos al año | $1,576 |
| Rentabilidad media por dividendos | 0,99% |
| Rentabilidad media anual por dividendos | 11,67% |
| Mínimo | 0,12 $ (2020-04-29) |
| Máximo | 0,18 $ (2019-01-30) |
| Fecha declarada | Fecha de ex-dividendos | Fecha registrada | Fecha de pago | Frecuencia | Cantidad pagada | Rentabilidad | Fuente |
|---|---|---|---|---|---|---|---|
| 2024-04-10 | 2024-04-29 | 2024-04-30 | 2024-05-09 | Monthly | 0,12 $ | 1.3% | EOD |
| 2024-03-13 | 2024-03-27 | 2024-03-29 | 2024-04-09 | Monthly | 0,12 $ | 1.23% | EOD |
| 2024-02-08 | 2024-02-28 | 2024-02-29 | 2024-03-11 | Monthly | 0,12 $ | 1.28% | EOD |
| 2024-01-10 | 2024-01-30 | 2024-01-31 | 2024-02-09 | Monthly | 0,12 $ | 1.25% | EOD |
| 2023-12-13 | 2023-12-28 | 2023-12-29 | 2024-01-10 | Monthly | 0,12 $ | 1.19% | EOD |
| 2023-11-08 | 2023-11-29 | 2023-11-30 | 2023-12-11 | Monthly | 0,12 $ | 1.34% | EOD |
| 2023-10-11 | 2023-10-30 | 2023-10-31 | 2023-11-09 | Monthly | 0,12 $ | 1.73% | EOD |
| 2023-09-13 | 2023-09-28 | 2023-09-29 | 2023-10-11 | Monthly | 0,12 $ | 1.28% | EOD |
| 2023-08-09 | 2023-08-30 | 2023-08-31 | 2023-09-12 | Monthly | 0,12 $ | 1.22% | EOD |
| 2023-07-12 | 2023-07-28 | 2023-07-31 | 2023-08-09 | Monthly | 0,12 $ | 1.16% | EOD |
| 2023-06-12 | 2023-06-29 | 2023-06-30 | 2023-07-12 | Monthly | 0,12 $ | 1.18% | EOD |
| 2023-05-10 | 2023-05-30 | 2023-05-31 | 2023-06-09 | Monthly | 0,12 $ | 1.29% | EOD |
| 2023-04-12 | 2023-04-27 | 2023-04-28 | 2023-05-09 | Monthly | 0,12 $ | 1.23% | IR |
| 2023-03-10 | 2023-03-30 | 2023-03-31 | 2023-04-11 | Monthly | 0,12 $ | 1.21% | EOD |
| 2023-02-08 | 2023-02-27 | – | 2023-03-09 | Monthly | 0,12 $ | 1.1% | IR |
| 2023-01-11 | 2023-01-30 | – | 2023-02-09 | Monthly | 0,12 $ | 1.06% | EOD |
| 2022-12-09 | 2022-12-29 | – | 2023-01-11 | Monthly | 0,12 $ | 1.15% | IR |
| 2022-11-10 | 2022-11-29 | 2022-11-30 | 2022-12-09 | Monthly | 0,12 $ | 1.24% | IR |
| 2022-10-10 | 2022-10-28 | 2022-10-31 | 2022-11-09 | Monthly | 0,12 $ | 1.47% | IR |
| 2022-09-14 | 2022-09-29 | 2022-09-30 | 2022-10-12 | Monthly | 0,12 $ | 1.38% | IR |
| 2022-08-11 | 2022-08-30 | 2022-08-31 | 2022-09-12 | Monthly | 0,12 $ | 1.01% | IR |
| 2022-07-11 | 2022-07-28 | 2022-07-29 | 2022-08-09 | Monthly | 0,12 $ | 0.95% | IR |
| 2022-06-09 | 2022-06-29 | 2022-06-30 | 2022-07-12 | Monthly | 0,12 $ | 1.08% | IR |
| 2022-05-12 | 2022-05-27 | 2022-05-31 | 2022-06-09 | Monthly | 0,12 $ | 0.98% | IR |
| 2022-04-11 | 2022-04-28 | 2022-04-29 | 2022-05-10 | Monthly | 0,12 $ | 1.05% | IR |
| 2022-03-10 | 2022-03-30 | 2022-03-31 | 2022-04-12 | Monthly | 0,12 $ | 0.91% | IR |
| 2022-02-10 | 2022-02-25 | 2022-02-28 | 2022-03-09 | Monthly | 0,12 $ | 0.92% | IR |
| 2022-01-10 | 2022-01-28 | 2022-01-31 | 2022-02-09 | Quarterly | 0,12 $ | 0.81% | IR |
| 2021-12-10 | 2021-12-30 | 2021-12-31 | 2022-01-11 | Monthly | 0,12 $ | 0.79% | IR |
| 2021-11-11 | 2021-11-29 | 2021-11-30 | 2021-12-09 | Monthly | 0,12 $ | 0.76% | IR |
| 2021-10-07 | 2021-10-28 | 2021-10-29 | 2021-11-09 | Monthly | 0,12 $ | 0.76% | EOD |
| 2021-09-13 | 2021-09-29 | 2021-09-30 | 2021-10-12 | Monthly | 0,12 $ | 0.75% | EOD |
| 2021-08-12 | 2021-08-30 | 2021-08-31 | 2021-09-10 | Monthly | 0,12 $ | 0.74% | EOD |
| 2021-07-08 | 2021-07-29 | 2021-07-30 | 2021-08-10 | Monthly | 0,12 $ | 0.74% | EOD |
| 2021-06-10 | 2021-06-29 | 2021-06-30 | 2021-07-12 | Monthly | 0,12 $ | 0.71% | EOD |
| 2021-05-13 | 2021-05-27 | 2021-05-28 | 2021-06-09 | Monthly | 0,12 $ | 0.65% | EOD |
| 2021-04-08 | 2021-04-29 | 2021-04-30 | 2021-05-11 | Monthly | 0,12 $ | 0.67% | EOD |
| 2021-03-11 | 2021-03-30 | 2021-03-31 | 2021-04-12 | Monthly | 0,12 $ | 0.71% | EOD |
| 2021-02-11 | 2021-02-25 | 2021-02-26 | 2021-03-09 | Monthly | 0,12 $ | 0.75% | EOD |
| 2021-01-12 | 2021-01-28 | 2021-01-29 | 2021-02-09 | Monthly | 0,12 $ | 0.76% | EOD |
| 2020-12-10 | 2020-12-30 | 2020-12-31 | 2021-01-12 | Monthly | 0,12 $ | 0.77% | EOD |
| 2020-11-12 | 2020-11-27 | 2020-11-30 | 2020-12-09 | Monthly | 0,12 $ | 0.77% | EOD |
| 2020-10-08 | 2020-10-29 | 2020-10-30 | 2020-11-10 | Monthly | 0,12 $ | 0.85% | EOD |
| 2020-09-11 | 2020-09-29 | 2020-09-30 | 2020-10-09 | Monthly | 0,12 $ | 0.86% | EOD |
| 2020-08-13 | 2020-08-28 | 2020-08-31 | 2020-09-10 | Monthly | 0,12 $ | 0.85% | EOD |
| 2020-07-09 | 2020-07-30 | 2020-07-31 | 2020-08-11 | Monthly | 0,12 $ | 0.88% | EOD |
| 2020-06-12 | 2020-06-29 | 2020-06-30 | 2020-07-10 | Monthly | 0,12 $ | 0.93% | EOD |
| 2020-05-14 | 2020-05-28 | 2020-05-29 | 2020-06-09 | Monthly | 0,12 $ | 0.92% | EOD |
| 2020-04-08 | 2020-04-29 | 2020-04-30 | 2020-05-11 | Monthly | 0,12 $ | 0.94% | EOD |
| 2020-03-13 | 2020-03-30 | 2020-03-31 | 2020-04-09 | Monthly | 0,16 $ | 1.37% | EOD |
| 2020-02-13 | 2020-02-27 | 2020-02-28 | 2020-03-10 | Monthly | 0,16 $ | 0.91% | EOD |
| 2020-01-09 | 2020-01-30 | 2020-01-31 | 2020-02-11 | Monthly | 0,16 $ | 0.87% | EOD |
| 2019-12-10 | 2019-12-30 | 2019-12-31 | 2020-01-10 | Monthly | 0,16 $ | 0.9% | EOD |
| 2019-11-12 | 2019-11-27 | 2019-11-29 | 2019-12-10 | Monthly | 0,16 $ | 0.92% | EOD |
| 2019-10-10 | 2019-10-30 | 2019-10-31 | 2019-11-12 | Monthly | 0,16 $ | 0.97% | EOD |
| 2019-09-11 | 2019-09-27 | 2019-09-30 | 2019-10-09 | Monthly | 0,16 $ | 1.0% | EOD |
| 2019-08-13 | 2019-08-29 | 2019-08-30 | 2019-09-11 | Monthly | 0,16 $ | 1.08% | EOD |
| 2019-07-11 | 2019-07-30 | 2019-07-31 | 2019-08-09 | Monthly | 0,16 $ | 0.92% | EOD |
| 2019-06-12 | 2019-06-27 | 2019-06-28 | 2019-07-10 | Monthly | 0,16 $ | 0.96% | EOD |
| 2019-05-14 | 2019-05-30 | 2019-05-31 | 2019-06-11 | Monthly | 0,16 $ | 0.97% | EOD |
| 2019-04-10 | 2019-04-29 | 2019-04-30 | 2019-05-09 | Monthly | 0,18 $ | 1.02% | EOD |
| 2019-03-12 | 2019-03-28 | 2019-03-29 | 2019-04-09 | Monthly | 0,18 $ | 1.0% | EOD |
| 2019-02-12 | 2019-02-27 | 2019-02-28 | 2019-03-11 | Monthly | 0,18 $ | 1.03% | EOD |
| 2019-01-10 | 2019-01-30 | 2019-01-31 | 2019-02-11 | Monthly | 0,18 $ | 1.0% | EOD |
| 2018-12-11 | 2018-12-28 | 2018-12-31 | 2019-01-09 | Monthly | 0,18 $ | 1.02% | EOD |
| 2018-11-09 | 2018-11-29 | 2018-11-30 | 2018-12-10 | Monthly | 0,18 $ | 1.02% | EOD |
| 2018-10-11 | 2018-10-30 | 2018-10-31 | 2018-11-09 | Monthly | 0,18 $ | 1.01% | EOD |
| 2018-09-14 | 2018-09-27 | 2018-09-28 | 2018-10-09 | Monthly | 0,18 $ | 0.97% | EOD |
| 2018-08-13 | 2018-08-30 | 2018-08-31 | 2018-09-11 | Monthly | 0,18 $ | 0.94% | EOD |
| 2018-07-12 | 2018-07-30 | 2018-07-31 | 2018-08-08 | Monthly | 0,18 $ | 0.92% | EOD |
| 2018-06-13 | 2018-06-28 | 2018-06-29 | 2018-07-09 | Monthly | 0,18 $ | 0.96% | EOD |
| 2018-05-10 | 2018-05-30 | 2018-05-31 | 2018-06-08 | Monthly | 0,18 $ | 0.93% | EOD |
| 2018-04-12 | 2018-04-27 | 2018-04-30 | 2018-05-09 | Monthly | 0,18 $ | 0.95% | EOD |
| 2018-03-13 | 2018-03-28 | 2018-03-29 | 2018-04-09 | Monthly | 0,18 $ | 0.96% | EOD |
| 2018-02-13 | 2018-02-27 | 2018-02-28 | 2018-03-08 | Monthly | 0,18 $ | 0.98% | EOD |
| 2018-01-11 | 2018-01-30 | 2018-01-31 | 2018-02-08 | Monthly | 0,18 $ | 0.94% | EOD |
| 2017-12-12 | 2017-12-28 | 2017-12-29 | 2018-01-09 | Monthly | 0,18 $ | 0.88% | EOD |
| 2017-11-14 | 2017-11-29 | 2017-11-30 | 2017-12-08 | Monthly | 0,18 $ | 0.9% | EOD |
| 2017-10-12 | 2017-10-30 | 2017-10-31 | 2017-11-09 | Monthly | 0,18 $ | 0.89% | EOD |
| 2017-09-11 | 2017-09-28 | 2017-09-29 | 2017-10-10 | Monthly | 0,18 $ | 0.83% | EOD |
| 2017-08-14 | 2017-08-29 | 2017-08-31 | 2017-09-08 | Monthly | 0,18 $ | 0.85% | EOD |
| 2017-07-13 | 2017-07-27 | 2017-07-31 | 2017-08-07 | Monthly | 0,18 $ | 0.85% | EOD |
| 2017-06-14 | 2017-06-28 | 2017-06-30 | 2017-07-07 | Monthly | 0,18 $ | 0.84% | EOD |
| – | 2017-05-26 | 2017-05-31 | 2017-06-08 | Monthly | 0,18 $ | 0.88% | EOD |
| – | 2017-04-26 | 2017-04-28 | 2017-05-08 | Monthly | 0,18 $ | 0.87% | EOD |
| 2017-03-14 | 2017-03-29 | 2017-03-31 | 2017-04-07 | Monthly | 0,18 $ | 0.9% | EOD |
| 2017-02-14 | 2017-02-24 | 2017-02-28 | 2017-03-08 | Monthly | 0,18 $ | 0.92% | EOD |
| 2017-01-12 | 2017-01-27 | 2017-01-31 | 2017-02-08 | Monthly | 0,18 $ | 0.95% | EOD |
| 2016-12-14 | 2016-12-28 | 2016-12-30 | 2017-01-09 | Monthly | 0,18 $ | 1.01% | EOD |
| 2016-11-14 | 2016-11-28 | 2016-11-30 | 2016-12-08 | Monthly | 0,18 $ | 0.96% | EOD |
| 2016-10-12 | 2016-10-27 | 2016-10-31 | 2016-11-08 | Other | 0,18 $ | 0.9% | EOD |
| 2016-09-14 | 2016-09-28 | 2016-09-30 | 2016-10-07 | Monthly | 0,18 $ | 0.92% | EOD |
| 2016-07-27 | 2016-08-29 | 2016-08-31 | 2016-09-09 | Monthly | 0,18 $ | 0.92% | EOD |
| 2016-07-14 | 2016-07-27 | 2016-07-29 | 2016-08-08 | Monthly | 0,2 $ | 1.03% | EOD |
| 2016-06-13 | 2016-06-28 | 2016-06-30 | 2016-07-08 | Monthly | 0,2 $ | 1.03% | EOD |
| 2016-05-12 | 2016-05-26 | 2016-05-31 | 2016-06-09 | Monthly | 0,2 $ | 1.05% | EOD |
| 2016-04-12 | 2016-04-27 | 2016-04-29 | 2016-05-09 | Monthly | 0,2 $ | 1.1% | EOD |
| 2016-03-10 | 2016-03-29 | 2016-03-31 | 2016-04-08 | Monthly | 0,2 $ | 1.08% | EOD |
| 2016-02-11 | 2016-02-25 | 2016-02-29 | 2016-03-08 | Monthly | 0,2 $ | 1.1% | EOD |
| 2016-01-14 | 2016-01-27 | 2016-01-29 | 2016-02-08 | Monthly | 0,2 $ | 1.22% | EOD |
| 2015-12-14 | 2015-12-29 | 2015-12-31 | 2016-01-08 | Monthly | 0,2 $ | 1.15% | EOD |
| 2015-11-12 | 2015-11-25 | 2015-11-30 | 2015-12-09 | Monthly | 0,2 $ | 1.12% | EOD |
| 2015-10-13 | 2015-10-28 | 2015-10-30 | 2015-11-09 | Monthly | 0,2 $ | 1.11% | EOD |
| 2015-09-14 | 2015-09-28 | 2015-09-30 | 2015-10-09 | Monthly | 0,2 $ | 1.05% | EOD |
| 2015-08-12 | 2015-08-27 | 2015-08-31 | 2015-09-08 | Monthly | 0,2 $ | 1.02% | EOD |
| 2015-07-10 | 2015-07-29 | 2015-07-31 | 2015-08-07 | Monthly | 0,2 $ | 1.05% | EOD |
| 2015-06-10 | 2015-06-26 | 2015-06-30 | 2015-07-08 | Monthly | 0,2 $ | 1.07% | EOD |
| 2015-04-27 | 2015-05-27 | 2015-05-29 | 2015-06-05 | Monthly | 0,2 $ | 0.97% | EOD |
| 2015-04-13 | 2015-04-28 | 2015-04-30 | 2015-05-08 | Monthly | 0,22 $ | 1.06% | EOD |
| 2015-03-12 | 2015-03-27 | 2015-03-31 | 2015-04-10 | Monthly | 0,22 $ | 1.02% | EOD |
| 2015-02-12 | 2015-02-25 | 2015-02-27 | 2015-03-06 | Monthly | 0,22 $ | 1.03% | EOD |
| 2015-01-15 | 2015-01-28 | 2015-01-30 | 2015-02-06 | Monthly | 0,22 $ | 1.02% | EOD |
| 2014-12-15 | 2014-12-29 | 2014-12-31 | 2015-01-09 | Monthly | 0,22 $ | 0.99% | EOD |
| 2014-11-17 | 2014-11-25 | 2014-11-28 | 2014-12-05 | Monthly | 0,22 $ | 0.96% | EOD |
| 2014-10-16 | 2014-10-29 | 2014-10-31 | 2014-11-07 | Monthly | 0,22 $ | 0.98% | EOD |
| 2014-09-18 | 2014-09-26 | 2014-09-30 | 2014-10-27 | Quarterly | 0,65 $ | 3.03% | – |
| 2014-06-17 | 2014-06-26 | 2014-06-30 | 2014-07-28 | Quarterly | 0,65 $ | 2.78% | EOD |
| 2014-03-20 | 2014-03-27 | 2014-03-31 | 2014-04-28 | Quarterly | 0,65 $ | 3.06% | EOD |
| 2013-12-18 | 2013-12-27 | 2013-12-31 | 2014-01-28 | Quarterly | 0,65 $ | 3.38% | – |
| 2013-09-19 | 2013-09-26 | 2013-09-30 | 2013-10-28 | Quarterly | 0,8 $ | 3.49% | – |
| 2013-06-18 | 2013-06-26 | 2013-06-28 | 2013-07-26 | Quarterly | 1,05 $ | 4.69% | – |
| 2013-03-07 | 2013-03-18 | 2013-03-20 | 2013-04-26 | Quarterly | 1,25 $ | 3.91% | – |
| 2012-12-14 | 2012-12-24 | 2012-12-27 | 2013-01-28 | Quarterly | 1,25 $ | 4.18% | – |
| – | 2012-09-19 | 2012-09-21 | 2012-10-26 | Quarterly | 1,25 $ | 3.59% | – |
| – | 2012-06-19 | 2012-06-21 | 2012-07-27 | Quarterly | 1,25 $ | 3.85% | – |
| – | 2012-03-05 | 2012-03-07 | 2012-04-27 | Quarterly | 1,25 $ | 4.13% | – |
| – | 2011-12-20 | 2011-12-22 | 2012-01-27 | Quarterly | 1,4 $ | 4.99% | – |
| – | 2011-09-21 | 2011-09-23 | 2011-10-27 | Quarterly | 1,4 $ | 5.16% | – |
| – | 2011-06-21 | 2011-06-23 | 2011-07-27 | Quarterly | 1,4 $ | 4.91% | – |
| – | 2011-03-21 | 2011-03-23 | 2011-04-27 | Quarterly | 1,4 $ | 4.81% | – |
| – | 2010-12-29 | 2010-12-31 | 2011-01-27 | Quarterly | 1,4 $ | 4.87% | – |
| – | 2010-09-24 | 2010-09-28 | 2010-10-27 | Quarterly | 1,4 $ | 4.97% | – |
| – | 2010-06-28 | 2010-06-30 | 2010-07-28 | Quarterly | 1,4 $ | 5.19% | – |
| – | 2010-03-29 | 2010-03-31 | 2010-04-28 | Quarterly | 1,4 $ | 5.38% | – |
| – | 2009-12-29 | 2009-12-31 | 2010-01-26 | Quarterly | 1,4 $ | 5.17% | – |
| – | 2009-09-30 | 2009-10-02 | 2009-10-27 | Quarterly | 1,4 $ | 4.92% | – |
| – | 2009-06-30 | 2009-07-02 | 2009-07-27 | Quarterly | 1,5 $ | 6.53% | – |
| – | 2009-03-31 | 2009-04-02 | 2009-04-27 | Quarterly | 0,85 $ | 4.97% | – |
| – | 2008-12-29 | 2008-12-31 | 2009-01-26 | Quarterly | 1,2 $ | 5.81% | – |
| – | 2008-09-25 | 2008-09-29 | 2008-10-10 | Quarterly | 1 $ | 5.49% | – |
| – | 2008-06-30 | 2008-07-02 | 2008-07-29 | Other | 0,31 $ | 1.86% | – |
| Expandir | |||||||
Datos anuales históricos de dividendos y su crecimiento
| Año | Último precio de las acciones | Precio de media de las acciones | Cantidad de dividendo | Rentabilidad por dividendos (a un precio medio) | Rentabilidad por dividendos (según el último precio) | EPS | Índice de pago |
|---|---|---|---|---|---|---|---|
| 2024 | 9,2 $ | 9,5 $ | 0,5 $ | 5,05 % | 5,19 % | – | – |
| 2023 | 10 $ | 9,7 $ | 1,4 $ | 14,79 % | 14,31 % | – | – |
| 2022 | 10 $ | 11 $ | 1,4 $ | 12,58 % | 13,74 % | 0,0 $ | – |
| 2021 | 15 $ | 17 $ | 1,4 $ | 8,66 % | 9,47 % | 3,0 $ | 40 % |
| 2020 | 16 $ | 15 $ | 1,6 $ | 10,69 % | 10,00 % | 2,5 $ | 62 % |
| 2019 | 18 $ | 17 $ | 2,0 $ | 11,65 % | 11,31 % | 2,1 $ | 94 % |
| 2018 | 18 $ | 19 $ | 2,2 $ | 11,56 % | 12,31 % | 2,5 $ | 87 % |
| 2017 | 20 $ | 21 $ | 2,2 $ | 10,54 % | 10,70 % | 2,6 $ | 84 % |
| 2016 | 18 $ | 19 $ | 2,3 $ | 12,23 % | 12,69 % | 2,4 $ | 94 % |
| 2015 | 17 $ | 20 $ | 2,5 $ | 12,48 % | 14,30 % | 0,9 $ | 285 % |
| 2014 | 22 $ | 23 $ | 2,6 $ | 11,44 % | 11,96 % | -0,1 $ | -3729 % |
| 2013 | 19 $ | 24 $ | 3,8 $ | 15,54 % | 19,52 % | 2,2 $ | 172 % |
| 2012 | 30 $ | 32 $ | 5,0 $ | 15,68 % | 16,71 % | 3,0 $ | 166 % |
| 2011 | 28 $ | 28 $ | 5,6 $ | 19,86 % | 19,97 % | 6,7 $ | 83 % |
| 2010 | 29 $ | 27 $ | 5,6 $ | 20,38 % | 19,48 % | 6,8 $ | 82 % |
| 2009 | 27 $ | 24 $ | 5,2 $ | 21,54 % | 19,01 % | 5,7 $ | 91 % |
| 2008 | 21 $ | 19 $ | 2,5 $ | 13,57 % | 12,16 % | 1,6 $ | 154 % |
| Expandir | |||||||
Próximos/Siguientes dividendos
En esta página puedes encontrar información sobre el último y el próximo pago de dividendos de la empresa AGNC Investment. En ocasiones no hay información disponible sobre lo que va a pasar, ya que los dividendos todavía no han sido declarados o aprobados. En estos casos compartimos una previsión, pero solo si tenemos los datos disponibles (también puedes encontrar esta información en la sección DivPort) En la zona de la derecha puedes calcular cuánto ganarías en dividendos si tuvieras cierto número de acciones.
Historial de recuperación del precio de las acciones
| Fecha de ex-dividendos | Cantidad pagada | Precio de las acciones | Días para que se recupere el precio de las acciones |
|---|---|---|---|
| 2024-04-29 | 0,12 $ | 9,24 $ | - |
| 2024-03-27 | 0,12 $ | 9,79 $ | - |
| 2024-02-28 | 0,12 $ | 9,39 $ | 28 |
| 2024-01-30 | 0,12 $ | 9,59 $ | 57 |
| 2023-12-28 | 0,12 $ | 10,06 $ | - |
| 2023-11-29 | 0,12 $ | 8,95 $ | 29 |
| 2023-10-30 | 0,12 $ | 6,94 $ | 30 |
| 2023-09-28 | 0,12 $ | 9,4 $ | 91 |
| 2023-08-30 | 0,12 $ | 9,85 $ | 120 |
| 2023-07-28 | 0,12 $ | 10,33 $ | - |
| 2023-06-29 | 0,12 $ | 10,15 $ | 29 |
| 2023-05-30 | 0,12 $ | 9,27 $ | 30 |
| 2023-04-27 | 0,12 $ | 9,78 $ | 63 |
| 2023-03-30 | 0,12 $ | 9,91 $ | 91 |
| 2023-02-27 | 0,12 $ | 10,89 $ | - |
| 2023-01-30 | 0,12 $ | 11,28 $ | - |
| 2022-12-29 | 0,12 $ | 10,48 $ | 32 |
| 2022-11-29 | 0,12 $ | 9,71 $ | 30 |
| 2022-10-28 | 0,12 $ | 8,18 $ | 32 |
| 2022-09-29 | 0,12 $ | 8,68 $ | 61 |
| 2022-08-30 | 0,12 $ | 11,94 $ | - |
| 2022-07-28 | 0,12 $ | 12,57 $ | - |
| 2022-06-29 | 0,12 $ | 11,15 $ | 29 |
| 2022-05-27 | 0,12 $ | 12,21 $ | 62 |
| 2022-04-28 | 0,12 $ | 11,47 $ | 29 |
| 2022-03-30 | 0,12 $ | 13,24 $ | - |
| 2022-02-25 | 0,12 $ | 13,02 $ | 33 |
| 2022-01-28 | 0,12 $ | 14,76 $ | - |
| 2021-12-30 | 0,12 $ | 15,21 $ | - |
| 2021-11-29 | 0,12 $ | 1,06 $ | 1 |
| 2021-10-28 | 0,12 $ | - | - |
| 2021-09-29 | 0,12 $ | - | - |
| 2021-08-30 | 0,12 $ | - | - |
| 2021-07-29 | 0,12 $ | - | - |
| 2021-06-29 | 0,12 $ | - | - |
| 2021-05-27 | 0,12 $ | - | - |
| 2021-04-29 | 0,12 $ | - | - |
| 2021-03-30 | 0,12 $ | - | - |
| 2021-02-25 | 0,12 $ | 15,99 $ | 1 |
| 2021-01-28 | 0,12 $ | 15,82 $ | 4 |
| 2020-12-30 | 0,12 $ | 15,565 $ | 1 |
| 2020-11-27 | 0,12 $ | 15,57 $ | 11 |
| 2020-10-29 | 0,12 $ | 14,1 $ | 7 |
| 2020-09-29 | 0,12 $ | 13,92 $ | 3 |
| 2020-08-28 | 0,12 $ | 14,14 $ | 11 |
| 2020-07-30 | 0,12 $ | 13,62 $ | 4 |
| 2020-06-29 | 0,12 $ | 12,93 $ | 9 |
| 2020-05-28 | 0,12 $ | 13,09 $ | 4 |
| 2020-04-29 | 0,12 $ | 12,74 $ | 6 |
| 2020-03-30 | 0,16 $ | 11,68 $ | 10 |
| 2020-02-27 | 0,16 $ | 17,565 $ | 4 |
| 2020-01-30 | 0,16 $ | 18,48 $ | 1 |
| 2019-12-30 | 0,16 $ | 17,71 $ | 3 |
| 2019-11-27 | 0,16 $ | 17,31 $ | 2 |
| 2019-10-30 | 0,16 $ | 16,48 $ | 1 |
| 2019-09-27 | 0,16 $ | 16,02 $ | 3 |
| 2019-08-29 | 0,16 $ | 14,82 $ | 1 |
| 2019-07-30 | 0,16 $ | 17,3 $ | 101 |
| 2019-06-27 | 0,16 $ | 16,69 $ | 1 |
| 2019-05-30 | 0,16 $ | 16,52 $ | 4 |
| 2019-04-29 | 0,18 $ | 17,71 $ | 1 |
| 2019-03-28 | 0,18 $ | 18,08 $ | 4 |
| 2019-02-27 | 0,18 $ | 17,55 $ | 1 |
| 2019-01-30 | 0,18 $ | 17,94 $ | 40 |
| 2018-12-28 | 0,18 $ | 17,73 $ | 6 |
| 2018-11-29 | 0,18 $ | 17,73 $ | 4 |
| 2018-10-30 | 0,18 $ | 17,84 $ | 1 |
| 2018-09-27 | 0,18 $ | 18,58 $ | 1 |
| 2018-08-30 | 0,18 $ | 19,14 $ | 7 |
| 2018-07-30 | 0,18 $ | 19,61 $ | 570 |
| 2018-06-28 | 0,18 $ | 18,76 $ | 4 |
| 2018-05-30 | 0,18 $ | 19,26 $ | 57 |
| 2018-04-27 | 0,18 $ | 18,99 $ | 7 |
| 2018-03-28 | 0,18 $ | 18,81 $ | 1 |
| 2018-02-27 | 0,18 $ | 18,38 $ | 7 |
| 2018-01-30 | 0,18 $ | 19,1 $ | 16 |
| 2017-12-28 | 0,18 $ | 20,34 $ | 1320 |
| 2017-11-29 | 0,18 $ | 20,07 $ | 5 |
| 2017-10-30 | 0,18 $ | 20,31 $ | 23 |
| 2017-09-28 | 0,18 $ | 21,64 $ | 1 |
| 2017-08-29 | 0,18 $ | 21,2 $ | 1 |
| 2017-07-27 | 0,18 $ | 21,19 $ | 5 |
| 2017-06-28 | 0,18 $ | 21,54 $ | 5 |
| 2017-05-26 | 0,18 $ | 20,53 $ | 4 |
| 2017-04-26 | 0,18 $ | 20,8 $ | 1 |
| 2017-03-29 | 0,18 $ | 19,9 $ | 1 |
| 2017-02-24 | 0,18 $ | 19,54 $ | 4 |
| 2017-01-27 | 0,18 $ | 18,93 $ | 7 |
| 2016-12-28 | 0,18 $ | 17,91 $ | 1 |
| 2016-11-28 | 0,18 $ | 18,68 $ | 1 |
| 2016-10-27 | 0,18 $ | 19,89 $ | 4 |
| 2016-09-28 | 0,18 $ | 19,52 $ | 2 |
| 2016-08-29 | 0,18 $ | 19,52 $ | 1 |
| 2016-07-27 | 0,2 $ | 19,49 $ | 1 |
| 2016-06-28 | 0,2 $ | 19,51 $ | 2 |
| 2016-05-26 | 0,2 $ | 19,01 $ | 8 |
| 2016-04-27 | 0,2 $ | 18,26 $ | 2 |
| 2016-03-29 | 0,2 $ | 18,46 $ | 1 |
| 2016-02-25 | 0,2 $ | 18,11 $ | 1 |
| 2016-01-27 | 0,2 $ | 16,43 $ | 1 |
| 2015-12-29 | 0,2 $ | 17,44 $ | 6 |
| 2015-11-25 | 0,2 $ | 17,84 $ | 2 |
| 2015-10-28 | 0,2 $ | 17,98 $ | 5 |
| 2015-09-28 | 0,2 $ | 18,97 $ | 4 |
| 2015-08-27 | 0,2 $ | 19,55 $ | 25 |
| 2015-07-29 | 0,2 $ | 18,96 $ | 1 |
| 2015-06-26 | 0,2 $ | 18,72 $ | 10 |
| 2015-05-27 | 0,2 $ | 20,54 $ | 1 |
| 2015-04-28 | 0,22 $ | 20,81 $ | 31 |
| 2015-03-27 | 0,22 $ | 21,58 $ | 10 |
| 2015-02-25 | 0,22 $ | 21,46 $ | 20 |
| 2015-01-28 | 0,22 $ | 21,55 $ | 2 |
| 2014-12-29 | 0,22 $ | 22,32 $ | 4 |
| 2014-11-25 | 0,22 $ | 22,98 $ | 1 |
| 2014-10-29 | 0,22 $ | 22,48 $ | 1 |
| 2014-09-26 | 0,65 $ | 21,45 $ | 3 |
| 2014-06-26 | 0,65 $ | 23,34 $ | 4 |
| 2014-03-27 | 0,65 $ | 21,26 $ | 4 |
| 2013-12-27 | 0,65 $ | 19,21 $ | 77 |
| 2013-09-26 | 0,8 $ | 22,9 $ | 223 |
| 2013-06-26 | 1,05 $ | 22,41 $ | 92 |
| 2013-03-18 | 1,25 $ | 31,98 $ | 3179 |
| 2012-12-24 | 1,25 $ | 29,92 $ | 84 |
| 2012-09-19 | 1,25 $ | 34,84 $ | 3359 |
| 2012-06-19 | 1,25 $ | 32,49 $ | 92 |
| 2012-03-05 | 1,25 $ | 30,28 $ | 106 |
| 2011-12-20 | 1,4 $ | 28,045 $ | 76 |
| 2011-09-21 | 1,4 $ | 27,12 $ | 90 |
| 2011-06-21 | 1,4 $ | 28,5 $ | 258 |
| 2011-03-21 | 1,4 $ | 29,1 $ | 350 |
| 2010-12-29 | 1,4 $ | 28,75 $ | 82 |
| 2010-09-24 | 1,4 $ | 28,19 $ | 96 |
| 2010-06-28 | 1,4 $ | 26,97 $ | 88 |
| 2010-03-29 | 1,4 $ | 26,02 $ | 91 |
| 2009-12-29 | 1,4 $ | 27,09 $ | 269 |
| 2009-09-30 | 1,4 $ | 28,45 $ | 455 |
| 2009-06-30 | 1,5 $ | 22,97 $ | 92 |
| 2009-03-31 | 0,85 $ | 17,11 $ | 91 |
| 2008-12-29 | 1,2 $ | 20,64 $ | 183 |
| 2008-09-25 | 1 $ | 18,23 $ | 95 |
| 2008-06-30 | 0,31 $ | 16,64 $ | 87 |
| Expandir | |||