HON: Dividend & History, Ex Date, Yield for Honeywell International
Advertising

Honeywell International Dividend 2024

8 rated
Google Play A2 Dividens Summary News
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 5.0
Dividend Yield Trailing
2.64%
Dividend Yield Forward
2.15%
Payout Ratio
46.95 %
Average Yield, 5y
2.28%
Payout Stability
100 %
Payout Growth Stability
80 %

Latest updated dividend data: 07 Mar 00:17

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 4.0
Payout Stability 100 %
Payout Growth Stability 80 %
Dividend Growth, Simple 56.25 %
Dividend Growth, CAGR 9.34 %
Average Dividend $0.955
Average Dividends per Year $4.202
Average Dividend Yield 0.52%
Average Annual Dividend Yield 2.28%
Minimum $0.82 (2019-02-21)
Maximum $1.08 (2023-11-08)
Honeywell International
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-02-16 2024-02-29 2024-03-01 2024-03-15 Quarterly $1.08 0.54% EOD
2023-09-29 2023-11-09 2023-11-10 2023-12-01 Quarterly $1.08 0.59% EOD
2023-09-29 2023-11-08 2023-11-10 2023-12-01 Quarterly $1.08 0.58% EOD
2023-07-28 2023-08-10 2023-08-11 2023-09-01 Quarterly $1.03 0.55% EOD
2023-04-24 2023-05-11 2023-05-12 2023-06-02 Quarterly $1.03 0.53% IR
2023-02-10 2023-02-23 2023-02-24 2023-03-10 Quarterly $1.03 0.53% EOD
2022-09-30 2022-11-10 2022-11-11 2022-12-02 Quarterly $1.03 0.48% EOD
2022-09-30 2022-11-09 2022-11-11 2022-12-02 Quarterly $1.03 0.49% IR
2022-07-29 2022-08-11 2022-08-12 2022-09-02 Quarterly $0.98 0.49% IR
2022-04-25 2022-05-12 2022-05-13 2022-06-03 Quarterly $0.98 0.51% IR
2022-02-11 2022-02-24 2022-02-25 2022-03-11 Quarterly $0.98 0.54% IR
2021-10-01 2021-11-10 2021-11-12 2021-12-03 Quarterly $0.98 0.43% IR
2021-07-30 2021-08-12 2021-08-13 2021-09-03 Quarterly $0.93 0.4% EOD
2021-04-26 2021-05-13 2021-05-14 2021-06-04 Quarterly $0.93 0.42% EOD
2021-02-12 2021-02-25 2021-02-26 2021-03-12 Quarterly $0.93 0.45% EOD
2020-09-25 2020-11-12 2020-11-13 2020-12-04 Quarterly $0.93 0.47% EOD
2020-07-31 2020-08-13 2020-08-14 2020-09-04 Quarterly $0.9 0.57% EOD
2020-04-27 2020-05-14 2020-05-15 2020-06-05 Quarterly $0.9 0.71% EOD
2020-02-13 2020-02-27 2020-02-28 2020-03-06 Quarterly $0.9 0.56% EOD
2019-09-27 2019-11-14 2019-11-15 2019-12-06 Quarterly $0.9 0.49% EOD
2019-07-26 2019-08-15 2019-08-16 2019-09-06 Quarterly $0.82 0.51% EOD
2019-04-29 2019-05-23 2019-05-24 2019-06-14 Quarterly $0.82 0.49% EOD
2019-02-07 2019-02-21 2019-02-22 2019-03-08 Quarterly $0.82 0.54% EOD
2018-09-28 2018-11-15 2018-11-16 2018-12-07 Quarterly $0.82 0.55% EOD
2018-10-03 2018-10-15 2018-10-16 – Unknown $4.4941 2.88% –
2018-09-05 2018-09-17 2018-09-18 2018-10-01 Unknown $1.7713 1.07% –
2018-07-27 2018-08-16 2018-08-17 2018-09-07 Quarterly $0.7133 0.46% EOD
2018-04-23 2018-05-17 2018-05-18 2018-06-08 Quarterly $0.7133 0.48% EOD
2018-02-08 2018-02-22 2018-02-23 2018-03-09 Quarterly $0.7133 0.47% EOD
2017-09-29 2017-11-16 2017-11-17 2017-12-08 Quarterly $0.7133 0.49% EOD
2017-07-28 2017-08-16 2017-08-18 2017-09-08 Quarterly $0.6367 0.46% EOD
– 2017-05-17 2017-05-19 2017-06-09 Quarterly $0.6367 0.49% EOD
2017-02-09 2017-02-22 2017-02-24 2017-03-10 Quarterly $0.6367 0.51% EOD
2016-10-28 2016-11-16 2016-11-18 2016-12-09 Quarterly $0.6367 0.57% EOD
2016-09-07 2016-09-15 2016-09-16 2016-10-03 Unknown $0.6317 0.55% –
2016-07-29 2016-08-17 2016-08-19 2016-09-09 Quarterly $0.5664 0.49% EOD
2016-04-25 2016-05-17 2016-05-19 2016-06-10 Quarterly $0.5664 0.5% EOD
2016-02-12 2016-02-23 2016-02-25 2016-03-10 Quarterly $0.5664 0.55% EOD
2015-10-30 2015-11-17 2015-11-20 2015-12-10 Quarterly $0.5664 0.55% EOD
2015-07-31 2015-08-18 2015-08-20 2015-09-10 Quarterly $0.4927 0.46% EOD
2015-04-27 2015-05-19 2015-05-21 2015-06-10 Quarterly $0.4927 0.47% EOD
2015-02-12 2015-02-24 2015-02-26 2015-03-10 Quarterly $0.4927 0.47% EOD
2014-10-31 2014-11-18 2014-11-20 2014-12-10 Quarterly $0.4927 0.51% EOD
2014-07-25 2014-08-19 2014-08-21 2014-09-10 Quarterly $0.4284 0.45% EOD
2014-04-28 2014-05-20 2014-05-22 2014-06-10 Quarterly $0.4284 0.47% EOD
2014-02-13 2014-02-25 2014-02-27 2014-03-10 Quarterly $0.4284 0.46% –
2013-10-22 2013-11-19 2013-11-21 2013-12-10 Quarterly $0.4284 0.49% –
2013-07-26 2013-08-16 2013-08-20 2013-09-10 Quarterly $0.3903 0.48% –
2013-04-22 2013-05-16 2013-05-20 2013-06-10 Quarterly $0.3903 0.5% –
2013-02-14 2013-02-21 2013-02-25 2013-03-11 Quarterly $0.3903 0.57% –
2012-10-26 2012-11-16 2012-11-20 2012-12-10 Quarterly $0.3903 0.67% –
– 2012-08-16 2012-08-20 2012-09-10 Quarterly $0.3546 0.61% –
– 2012-05-16 2012-05-18 2012-06-08 Quarterly $0.3546 0.63% –
– 2012-02-23 2012-02-27 2012-03-09 Quarterly $0.3546 0.61% –
– 2011-11-16 2011-11-18 2011-12-09 Quarterly $0.3546 0.67% –
– 2011-08-17 2011-08-19 2011-09-09 Quarterly $0.3165 0.7% –
– 2011-05-18 2011-05-20 2011-06-10 Quarterly $0.3165 0.54% –
– 2011-02-16 2011-02-18 2011-03-10 Quarterly $0.3165 0.56% –
– 2010-11-17 2010-11-19 2010-12-10 Quarterly $0.288 0.6% –
– 2010-08-18 2010-08-20 2010-09-10 Quarterly $0.288 0.69% –
– 2010-05-18 2010-05-20 2010-06-10 Quarterly $0.288 0.65% –
– 2010-02-17 2010-02-19 2010-03-10 Quarterly $0.288 0.75% –
– 2009-11-18 2009-11-20 2009-12-10 Quarterly $0.288 0.74% –
– 2009-08-18 2009-08-20 2009-09-10 Quarterly $0.288 0.83% –
– 2009-05-18 2009-05-20 2009-06-10 Quarterly $0.288 0.88% –
– 2009-02-18 2009-02-20 2009-03-10 Quarterly $0.288 0.96% –
– 2008-11-18 2008-11-20 2008-12-10 Quarterly $0.2618 1.0% –
– 2008-08-18 2008-08-20 2008-09-10 Quarterly $0.2618 0.53% –
– 2008-05-16 2008-05-20 2008-06-10 Quarterly $0.2618 0.43% –
– 2008-02-25 2008-02-27 2008-03-10 Quarterly $0.2618 0.46% –
– 2007-11-16 2007-11-20 2007-12-10 Quarterly $0.238 0.43% –
– 2007-08-16 2007-08-20 2007-09-10 Quarterly $0.238 0.45% –
– 2007-05-16 2007-05-18 2007-06-08 Quarterly $0.238 0.41% –
– 2007-02-23 2007-02-27 2007-03-09 Quarterly $0.238 0.51% –
– 2006-11-16 2006-11-20 2006-12-08 Quarterly $0.216 0.5% –
– 2006-08-16 2006-08-18 2006-09-08 Quarterly $0.216 0.56% –
– 2006-05-17 2006-05-19 2006-06-09 Quarterly $0.216 0.52% –
– 2006-02-23 2006-02-27 2006-03-10 Quarterly $0.216 0.53% –
– 2005-11-16 2005-11-18 2005-12-09 Quarterly $0.1963 0.54% –
– 2005-08-17 2005-08-19 2005-09-09 Quarterly $0.1963 0.52% –
– 2005-05-18 2005-05-20 2005-06-10 Quarterly $0.1963 0.54% –
– 2005-02-16 2005-02-18 2005-03-10 Quarterly $0.1963 0.52% –
– 2004-11-17 2004-11-19 2004-12-10 Quarterly $0.1785 0.5% –
– 2004-08-18 2004-08-20 2004-09-10 Quarterly $0.1785 0.51% –
– 2004-05-18 2004-05-20 2004-06-10 Quarterly $0.1785 0.54% –
– 2004-02-18 2004-02-20 2004-03-10 Quarterly $0.1785 0.51% –
– 2003-11-18 2003-11-20 2003-12-10 Quarterly $0.1785 0.63% –
– 2003-08-18 2003-08-20 2003-09-10 Quarterly $0.1785 0.62% –
– 2003-05-16 2003-05-20 2003-06-10 Quarterly $0.1785 0.73% –
– 2003-02-18 2003-02-20 2003-03-10 Quarterly $0.1785 0.76% –
– 2002-11-18 2002-11-20 2002-12-10 Quarterly $0.1785 0.8% –
– 2002-08-16 2002-08-20 2002-09-10 Quarterly $0.1785 0.57% –
– 2002-05-16 2002-05-20 2002-06-10 Quarterly $0.1785 0.46% –
– 2002-02-15 2002-02-20 2002-03-08 Quarterly $0.1785 0.54% –
– 2001-11-16 2001-11-20 2001-12-10 Quarterly $0.1785 0.58% –
– 2001-08-16 2001-08-20 2001-09-10 Quarterly $0.1785 0.48% –
– 2001-07-05 2001-07-09 2001-07-25 Quarterly $0.1785 0.5% –
– 2001-02-15 2001-02-20 2001-03-09 Quarterly $0.1785 0.37% –
– 2000-11-16 2000-11-20 2000-12-08 Quarterly $0.1785 0.35% –
– 2000-08-16 2000-08-18 2000-09-08 Quarterly $0.1785 0.52% –
– 2000-05-17 2000-05-19 2000-06-09 Quarterly $0.1785 0.33% –
– 2000-02-16 2000-02-18 2000-03-10 Quarterly $0.1785 0.4% –
– 1999-11-17 – – – $0.16207 0.27% –
– 1999-08-18 – – – $0.16207 0.26% –
– 1999-05-18 – – – $0.16207 0.27% –
– 1999-02-17 – – – $0.16207 0.39% –
– 1998-11-18 – – – $0.14301 0.34% –
– 1998-08-18 – – – $0.14301 0.38% –
– 1998-05-18 – – – $0.14301 0.34% –
– 1998-02-18 – – – $0.14301 0.34% –
– 1997-11-18 – – – $0.12394 0.35% –
– 1997-08-19 – – – $0.12394 0.15% –
– 1997-05-16 – – – $0.12394 0.16% –
– 1997-02-19 – – – $0.12394 0.17% –
– 1996-11-15 – – – $0.10725 0.15% –
– 1996-08-15 – – – $0.10725 0.17% –
– 1996-05-16 – – – $0.10725 0.19% –
– 1996-02-15 – – – $0.10725 0.2% –
– 1995-11-15 – – – $0.09295 0.21% –
– 1995-08-16 – – – $0.09295 0.21% –
– 1995-05-15 – – – $0.09295 0.23% –
– 1995-02-14 – – – $0.09295 0.25% –
– 1994-11-14 – – – $0.08008 0.24% –
– 1994-08-15 – – – $0.08008 0.23% –
– 1994-05-16 – – – $0.08008 0.23% –
– 1994-02-14 – – – $0.00572 0.01% –
– 1993-11-15 – – – $0.06912 0.1% –
– 1993-08-16 – – – $0.06912 0.1% –
– 1993-05-17 – – – $0.06912 0.11% –
– 1993-02-12 – – – $0.06912 0.11% –
– 1992-11-16 – – – $0.05959 0.11% –
– 1992-08-17 – – – $0.05959 0.11% –
– 1992-05-14 – – – $0.05959 0.1% –
– 1992-02-14 – – – $0.05959 0.12% –
– 1991-11-08 – – – $0.05959 0.14% –
– 1991-08-12 – – – $0.10725 0.29% –
– 1991-05-13 – – – $0.10725 0.37% –
– 1991-02-11 – – – $0.10725 0.36% –
– 1990-11-09 – – – $0.10725 0.42% –
– 1990-08-13 – – – $0.10725 0.32% –
– 1990-05-14 – – – $0.10725 0.3% –
– 1990-02-15 – – – $0.10725 0.3% –
– 1989-11-13 – – – $0.10725 0.3% –
– 1989-08-14 – – – $0.10725 0.29% –
– 1989-05-15 – – – $0.10725 0.33% –
– 1989-02-13 – – – $0.10725 0.32% –
– 1988-11-14 – – – $0.10725 0.33% –
– 1988-08-15 – – – $0.10725 0.33% –
– 1988-05-16 – – – $0.10725 0.34% –
– 1988-02-12 – – – $0.10725 0.33% –
– 1987-11-18 – – – $0.10725 0.34% –
– 1987-08-17 – – – $0.10725 0.23% –
– 1987-05-18 – – – $0.10725 0.27% –
– 1987-02-12 – – – $0.10725 0.24% –
– 1986-11-14 – – – $0.10725 0.26% –
– 1986-08-08 – – – $0.10725 0.28% –
– 1986-05-05 – – – $0.10725 0.22% –
– 1986-02-13 – – – $0.10725 0.22% –
– 1985-11-05 – – – $0.10725 0.25% –
– 1985-05-06 – – – $0.10725 0.24% –
– 1985-02-14 – – – $0.10725 0.28% –
– 1984-11-02 – – – $0.10725 0.31% –
– 1984-08-06 – – – $0.10725 0.31% –
– 1984-05-04 – – – $0.0715 0.21% –
– 1984-02-10 – – – $0.09534 0.28% –
– 1983-11-03 – – – $0.09534 0.28% –
– 1983-08-04 – – – $0.09534 0.28% –
– 1983-05-04 – – – $0.09534 0.28% –
– 1983-02-14 – – – $0.09534 0.28% –
– 1982-11-04 – – – $0.09534 0.28% –
– 1982-08-03 – – – $0.09534 0.28% –
– 1982-05-04 – – – $0.09534 0.28% –
– 1982-02-04 – – – $0.09534 0.28% –
– 1981-11-04 – – – $0.09534 0.28% –
– 1981-08-04 – – – $0.09534 0.28% –
– 1981-05-04 – – – $0.09534 0.28% –
– 1981-02-04 – – – $0.08739 0.25% –
– 1980-11-03 – – – $0.08739 0.25% –
– 1980-05-05 – – – $0.08739 0.25% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $199 $199 $1.1 0.54 % 0.54 % – –
2023 $184 $189 $5.3 2.77 % 2.86 % – –
2022 $215 $199 $5.0 2.51 % 2.33 % $0.0 –
2021 $26 $201 $3.8 1.88 % 14.50 % $8.0 47 %
2020 $213 $164 $3.6 2.21 % 1.71 % $7.1 51 %
2019 $176 $165 $3.4 2.03 % 1.90 % $8.0 42 %
2018 $132 $151 $9.2 6.11 % 6.98 % $8.0 116 %
2017 $153 $135 $2.6 1.95 % 1.71 % $7.0 37 %
2016 $116 $112 $3.0 2.65 % 2.56 % $6.3 47 %
2015 $104 $102 $2.0 2.00 % 1.97 % $6.0 34 %
2014 $100 $94 $1.8 1.88 % 1.78 % $5.4 33 %
2013 $87 $79 $1.6 2.03 % 1.84 % $4.8 33 %
2012 $58 $58 $1.5 2.52 % 2.49 % $4.5 33 %
2011 $53 $53 $1.3 2.44 % 2.48 % $3.9 34 %
2010 $48 $43 $1.2 2.67 % 2.39 % $2.7 43 %
2009 $39 $34 $1.2 3.39 % 2.97 % $2.9 40 %
2008 $26 $48 $1.0 2.16 % 4.02 % $3.7 28 %
2007 $55 $53 $0.95 1.79 % 1.72 % $3.0 32 %
2006 $43 $41 $0.86 2.11 % 2.02 % $2.4 36 %
2005 $36 $37 $0.79 2.11 % 2.17 % $2.0 39 %
2004 $35 $35 $0.71 2.06 % 2.01 % $1.7 43 %
2003 $29 $26 $0.71 2.70 % 2.50 % $1.6 45 %
2002 $22 $31 $0.71 2.27 % 3.18 % $2.1 35 %
2001 $31 $38 $0.71 1.88 % 2.32 % $2.2 32 %
2000 $51 $46 $0.71 1.56 % 1.40 % $2.9 24 %
1999 $60 $56 $0.65 1.16 % 1.08 % $2.6 25 %
1998 $42 $41 $0.57 1.40 % 1.36 % $2.3 25 %
1997 $36 $67 $0.50 0.74 % 1.39 % $2.0 25 %
1996 $71 $61 $0.43 0.70 % 0.60 % $1.3 33 %
1995 $44 $42 $0.37 0.88 % 0.84 % – –
1994 $33 $45 $0.25 0.55 % 0.74 % – –
1993 $72 $68 $0.28 0.41 % 0.38 % – –
1992 $55 $54 $0.24 0.44 % 0.43 % – –
1991 $41 $34 $0.38 1.11 % 0.93 % – –
1990 $26 $32 $0.43 1.32 % 1.66 % – –
1989 $36 $35 $0.43 1.24 % 1.19 % – –
1988 $32 $32 $0.43 1.34 % 1.33 % – –
1987 $32 $41 $0.43 1.06 % 1.36 % – –
1986 $40 $44 $0.43 0.97 % 1.06 % – –
1985 $44 $42 $0.32 0.77 % 0.74 % – –
1984 $35 $35 $0.38 1.11 % 1.11 % – –
1983 – – $0.38 – – – –
1982 – – $0.38 – – – –
1981 – – $0.37 – – – –
1980 – – $0.17 – – – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Honeywell International company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 1.08 USD 1.08 USD
Declared Date 2024-02-16 -
Ex-Dividend Date 2024-02-29 2024-05-11

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 1.08 $ 1.08 $
× ×
Shares
=
Earnings 108.00 $ 108.00 $

Stock Price Recovery History

Honeywell International
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-02-29 $1.08 $198.73 -
2023-11-09 $1.08 $183.68 112
2023-11-08 $1.08 $184.62 113
2023-08-10 $1.03 $188.74 203
2023-05-11 $1.03 $193.98 294
2023-02-23 $1.03 $195.02 371
2022-11-10 $1.03 $214.8 -
2022-11-09 $1.03 $208.63 1
2022-08-11 $0.98 $198.51 90
2022-05-12 $0.98 $192.92 91
2022-02-24 $0.98 $182.34 77
2021-11-10 $0.98 - -
2021-08-12 $0.93 - -
2021-05-13 $0.93 - -
2021-02-25 $0.93 $204.79 4
2020-11-12 $0.93 $197.24 1
2020-08-13 $0.9 $158.98 1
2020-05-14 $0.9 $127.05 4
2020-02-27 $0.9 $159.55 1
2019-11-14 $0.9 $181.95 64
2019-08-15 $0.82 $162.27 1
2019-05-23 $0.82 $166.44 1
2019-02-21 $0.82 $152.61 1
2018-11-15 $0.82 $147.77 1
2018-10-15 $4.4941 $156.21 1
2018-09-17 $1.7713 $165.75 1
2018-08-16 $0.7133 $154.1 1
2018-05-17 $0.7133 $147.12 1
2018-02-22 $0.7133 $153.31 1
2017-11-16 $0.7133 $146.88 4
2017-08-16 $0.6367 $138.08 15
2017-05-17 $0.6367 $129.94 1
2017-02-22 $0.6367 $125.04 7
2016-11-16 $0.6367 $112.27 1
2016-09-15 $0.6317 $115.28 6
2016-08-17 $0.5664 $115.78 1
2016-05-17 $0.5664 $113.63 7
2016-02-23 $0.5664 $103.64 2
2015-11-17 $0.5664 $102.29 1
2015-08-18 $0.4927 $106.21 184
2015-05-19 $0.4927 $105.81 1
2015-02-24 $0.4927 $104.3 1
2014-11-18 $0.4927 $96.83 3
2014-08-19 $0.4284 $94.72 1
2014-05-20 $0.4284 $90.36 1
2014-02-25 $0.4284 $92.7155 20
2013-11-19 $0.4284 $86.7794 98
2013-08-16 $0.3903 $80.952 95
2013-05-16 $0.3903 $77.7617 92
2013-02-21 $0.3903 $68.9415 84
2012-11-16 $0.3903 $58.4226 97
2012-08-16 $0.3546 $58.0373 92
2012-05-16 $0.3546 $56.4373 92
2012-02-23 $0.3546 $58.2744 267
2011-11-16 $0.3546 $52.6346 99
2011-08-17 $0.3165 $45.4244 91
2011-05-18 $0.3165 $58.8176 645
2011-02-16 $0.3165 $56.4965 91
2010-11-17 $0.288 $48.2196 91
2010-08-18 $0.288 $41.6415 91
2010-05-18 $0.288 $44.17 183
2010-02-17 $0.288 $38.6093 90
2009-11-18 $0.288 $38.7377 181
2009-08-18 $0.288 $34.5893 92
2009-05-18 $0.288 $32.5942 92
2009-02-18 $0.288 $29.9175 89
2008-11-18 $0.2618 $26.0555 92
2008-08-18 $0.2618 $49.4444 912
2008-05-16 $0.2618 $61.0498 1742
2008-02-25 $0.2618 $57.1978 81
2007-11-16 $0.238 $55.1927 101
2007-08-16 $0.238 $53.4544 92
2007-05-16 $0.238 $57.4249 366
2007-02-23 $0.238 $47.1035 82
2006-11-16 $0.216 $42.7872 99
2006-08-16 $0.216 $38.2932 92
2006-05-17 $0.216 $41.4834 183
2006-02-23 $0.216 $40.9205 83
2005-11-16 $0.1963 $36.2388 99
2005-08-17 $0.1963 $38.0067 190
2005-05-18 $0.1963 $36.456 91
2005-02-16 $0.1963 $38.0166 372
2004-11-17 $0.1785 $35.4585 91
2004-08-18 $0.1785 $35.1819 91
2004-05-18 $0.1785 $32.8312 92
2004-02-18 $0.1785 $35.3301 273
2003-11-18 $0.1785 $28.5248 92
2003-08-18 $0.1785 $28.9693 184
2003-05-16 $0.1785 $24.5938 94
2003-02-18 $0.1785 $23.5765 87
2002-11-18 $0.1785 $22.4307 92
2002-08-16 $0.1785 $31.4089 551
2002-05-16 $0.1785 $38.7278 1379
2002-02-15 $0.1785 $33.2263 90
2001-11-16 $0.1785 $30.7669 91
2001-08-16 $0.1785 $37.0388 273
2001-07-05 $0.1785 $36.0511 42
2001-02-15 $0.1785 $47.9035 2281
2000-11-16 $0.1785 $50.8667 2372
2000-08-16 $0.1785 $34.014 92
2000-05-17 $0.1785 $53.4594 2555
2000-02-16 $0.1785 $44.3231 91
1999-11-17 $0.16207 $60.0646 3103
1999-08-18 $0.16207 $61.9165 4936
1999-05-18 $0.16207 $60.3115 92
1999-02-17 $0.16207 $41.2366 90
1998-11-18 $0.14301 $41.9156 181
1998-08-18 $0.14301 $38.0265 92
1998-05-18 $0.14301 $42.1007 365
1998-02-18 $0.14301 $41.8539 89
1997-11-18 $0.12394 $35.619 92
1997-08-19 $0.12394 $85.0041 5936
1997-05-16 $0.12394 $75.3123 95
1997-02-19 $0.12394 $73.2134 86
1996-11-15 $0.10725 $71.238 96
1996-08-15 $0.10725 $61.6079 92
1996-05-16 $0.10725 $57.2866 91
1996-02-15 $0.10725 $54.0766 91
1995-11-15 $0.09295 $44.0762 92
1995-08-16 $0.09295 $45.3108 183
1995-05-15 $0.09295 $41.113 93
1995-02-14 $0.09295 $37.6561 90
1994-11-14 $0.08008 $33.088 92
1994-08-15 $0.08008 $35.0634 183
1994-05-16 $0.08008 $34.6931 91
1994-02-14 $0.00572 $77.0408 1282
1993-11-15 $0.06912 $71.9788 91
1993-08-16 $0.06912 $71.8553 91
1993-05-17 $0.06912 $63.4598 91
1993-02-12 $0.06912 $63.8302 185
1992-11-16 $0.05959 $55.1879 88
1992-08-17 $0.05959 $53.2125 91
1992-05-14 $0.05959 $57.9041 274
1992-02-14 $0.05959 $50.2494 90
1991-11-08 $0.05959 $41.1131 98
1991-08-12 $0.10725 $37.0387 88
1991-05-13 $0.10725 $29.1371 91
1991-02-11 $0.10725 $29.631 182
1990-11-09 $0.10725 $25.8036 94
1990-08-13 $0.10725 $33.0879 364
1990-05-14 $0.10725 $35.6806 455
1990-02-15 $0.10725 $35.1868 88
1989-11-13 $0.10725 $35.9275 637
1989-08-14 $0.10725 $36.7918 728
1989-05-15 $0.10725 $32.5941 91
1989-02-13 $0.10725 $33.3348 182
1988-11-14 $0.10725 $32.2237 91
1988-08-15 $0.10725 $32.2237 91
1988-05-16 $0.10725 $31.3595 91
1988-02-12 $0.10725 $32.2237 185
1987-11-18 $0.10725 $31.6063 86
1987-08-17 $0.10725 $46.669 1642
1987-05-18 $0.10725 $40.1255 91
1987-02-12 $0.10725 $43.8293 186
1986-11-14 $0.10725 $40.4959 90
1986-08-08 $0.10725 $38.5202 98
1986-05-05 $0.10725 $49.7555 2111
1986-02-13 $0.10725 $48.274 81
1985-11-05 $0.10725 $43.5824 100
1985-05-06 $0.10725 $43.9528 283
1985-02-14 $0.10725 $38.2734 81
1984-11-02 $0.10725 $34.5 104
1984-08-06 $0.10725 - -
1984-05-04 $0.0715 - -
1984-02-10 $0.09534 - -
1983-11-03 $0.09534 - -
1983-08-04 $0.09534 - -
1983-05-04 $0.09534 - -
1983-02-14 $0.09534 - -
1982-11-04 $0.09534 - -
1982-08-03 $0.09534 - -
1982-05-04 $0.09534 - -
1982-02-04 $0.09534 - -
1981-11-04 $0.09534 - -
1981-08-04 $0.09534 - -
1981-05-04 $0.09534 - -
1981-02-04 $0.08739 - -
1980-11-03 $0.08739 - -
1980-05-05 $0.08739 - -
Expand