EXC: Dividend & History, Ex Date, Yield for Exelon
Advertising

Exelon Dividend 2024

13 rated
  1. Home
  2. Stocks
  3. Exelon
  4. Dividends
Google Play A2 Dividens Summary News
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.3
Dividend Yield Trailing
4.94%
Dividend Yield Forward
4.13%
Payout Ratio
96.23 %
Average Yield, 5y
3.51%
Payout Stability
100 %
Payout Growth Stability
20 %

Latest updated dividend data: 08 Mar 00:09

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 1.0
Payout Stability 100 %
Payout Growth Stability 20 %
Dividend Growth, Simple 24.14 %
Dividend Growth, CAGR 4.42 %
Average Dividend $0.364761904761905
Average Dividends per Year $1.532
Average Dividend Yield 0.85%
Average Annual Dividend Yield 3.51%
Minimum $0.3375 (2022-02-24)
Maximum $0.3825 (2020-02-19)
Exelon
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-02-20 2024-03-01 2024-03-04 2024-03-15 Quarterly $0.38 1.07% EOD
2023-11-01 2023-11-14 2023-11-15 2023-12-08 Quarterly $0.36 0.91% EOD
2023-07-25 2023-09-07 2023-09-08 2023-09-08 Quarterly $0.36 0.89% EOD
2023-07-25 2023-08-14 2023-08-15 2023-09-08 Quarterly $0.36 0.9% EOD
2023-04-25 2023-05-12 2023-05-15 2023-06-09 Quarterly $0.36 0.86% EOD
2023-02-14 2023-02-24 2023-02-27 2023-03-10 Quarterly $0.36 0.87% EOD
2022-10-28 2022-11-14 2022-11-15 2022-12-09 Quarterly $0.3375 0.89% EOD
2022-07-26 2022-08-12 2022-08-15 2022-09-09 Quarterly $0.3375 0.73% IR
2022-04-26 2022-05-12 2022-05-13 2022-06-10 Quarterly $0.3375 0.74% IR
2022-02-08 2022-02-24 2022-02-25 2022-03-10 Quarterly $0.3375 0.82% IR
2021-10-29 2021-11-12 2021-11-15 2021-12-10 Quarterly $0.3825 0.7% IR
– 2021-08-12 2021-08-13 2021-09-10 Quarterly $0.3825 0.8% EOD
2021-04-27 2021-05-13 2021-05-14 2021-06-10 Quarterly $0.3825 0.86% EOD
2021-02-24 2021-03-05 2021-03-08 2021-03-15 Quarterly $0.3825 0.96% EOD
2020-11-02 2020-11-13 2020-11-16 2020-12-10 Quarterly $0.3825 0.89% EOD
2020-07-28 2020-08-13 2020-08-14 2020-09-10 Quarterly $0.3825 1.01% EOD
2020-04-28 2020-05-14 2020-05-15 2020-06-10 Quarterly $0.3825 1.06% EOD
2020-01-28 2020-02-19 2020-02-20 2020-03-10 Quarterly $0.3825 0.77% EOD
2019-11-01 2019-11-14 2019-11-15 2019-12-10 Quarterly $0.3625 0.81% EOD
2019-07-30 2019-08-14 2019-08-15 2019-09-10 Quarterly $0.3625 0.81% EOD
2019-04-30 2019-05-14 2019-05-15 2019-06-10 Quarterly $0.3625 0.74% EOD
2019-02-05 2019-02-19 2019-02-20 2019-03-08 Quarterly $0.3625 0.75% EOD
2018-09-24 2018-11-14 2018-11-15 2018-12-10 Quarterly $0.345 0.76% EOD
2018-07-24 2018-08-14 2018-08-15 2018-09-10 Quarterly $0.345 0.8% EOD
2018-05-01 2018-05-14 2018-05-15 2018-06-08 Quarterly $0.345 0.86% EOD
2018-01-30 2018-02-14 2018-02-15 2018-03-09 Quarterly $0.345 0.94% EOD
2017-09-25 2017-11-14 2017-11-15 2017-12-08 Quarterly $0.3275 0.77% EOD
2017-07-25 2017-08-11 2017-08-15 2017-09-08 Quarterly $0.3275 0.87% EOD
– 2017-05-11 2017-05-15 2017-06-09 Quarterly $0.3275 0.98% EOD
2017-01-31 2017-02-13 2017-02-15 2017-03-10 Quarterly $0.3275 0.93% EOD
2016-10-25 2016-11-11 2016-11-15 2016-12-09 Quarterly $0.318 0.91% –
2016-10-25 2016-11-10 2016-11-15 2016-12-09 Quarterly $0.318 1.05% –
2016-07-26 2016-08-11 2016-08-15 2016-09-09 Quarterly $0.318 0.91% EOD
2016-04-26 2016-05-11 2016-05-13 2016-06-10 Quarterly $0.318 0.9% EOD
2016-01-26 2016-02-10 2016-02-12 2016-03-10 Quarterly $0.31 1.0% EOD
2015-10-27 2015-11-11 2015-11-13 2015-12-10 Quarterly $0.31 1.17% –
2015-10-27 2015-11-10 2015-11-13 2015-12-10 Quarterly $0.31 1.08% –
2015-07-28 2015-08-12 2015-08-14 2015-09-10 Quarterly $0.31 0.95% EOD
2015-04-28 2015-05-13 2015-05-15 2015-06-10 Quarterly $0.31 0.94% EOD
2015-01-27 2015-02-11 2015-02-13 2015-03-10 Quarterly $0.31 0.9% EOD
2014-10-21 2014-11-12 2014-11-14 2014-12-10 Quarterly $0.31 0.86% EOD
2014-07-29 2014-08-13 2014-08-15 2014-09-10 Quarterly $0.31 0.99% EOD
2014-05-06 2014-05-14 2014-05-16 2014-06-10 Quarterly $0.31 0.89% EOD
2014-01-28 2014-02-12 2014-02-14 2014-03-10 Quarterly $0.31 1.07% –
2013-10-22 2013-11-13 2013-11-15 2013-12-10 Quarterly $0.31 1.1% –
2013-07-23 2013-08-13 2013-08-15 2013-09-10 Quarterly $0.31 1.02% –
2013-04-24 2013-05-13 2013-05-15 2013-06-10 Quarterly $0.31 0.89% –
2013-02-06 2013-02-14 2013-02-19 2013-03-08 Quarterly $0.525 1.71% –
2012-10-22 2012-11-13 2012-11-15 2012-12-10 Quarterly $0.525 1.75% –
– 2012-08-13 2012-08-15 2012-09-10 Quarterly $0.525 1.37% –
– 2012-05-11 2012-05-15 2012-06-08 Other $0.37925 0.97% –
– 2012-03-13 2012-03-09 2012-04-11 Other $0.14575 0.37% –
– 2012-02-13 2012-02-15 2012-03-09 Quarterly $0.525 1.34% –
– 2011-11-10 2011-11-15 2011-12-09 Quarterly $0.525 1.18% –
– 2011-08-11 2011-08-15 2011-09-09 Quarterly $0.525 1.28% –
– 2011-05-12 2011-05-16 2011-06-10 Quarterly $0.525 1.25% –
– 2011-02-11 2011-02-15 2011-03-10 Quarterly $0.525 1.25% –
– 2010-11-10 2010-11-15 2010-12-10 Quarterly $0.525 1.29% –
– 2010-08-12 2010-08-16 2010-09-10 Quarterly $0.525 1.27% –
– 2010-05-12 2010-05-14 2010-06-10 Quarterly $0.525 1.25% –
– 2010-02-11 2010-02-16 2010-03-10 Quarterly $0.525 1.2% –
– 2009-11-10 2009-11-13 2009-12-10 Quarterly $0.525 1.11% –
– 2009-08-12 2009-08-14 2009-09-10 Quarterly $0.525 1.05% –
– 2009-05-13 2009-05-15 2009-06-10 Quarterly $0.525 1.07% –
– 2009-02-11 2009-02-13 2009-03-10 Quarterly $0.525 0.94% –
– 2008-11-12 2008-11-14 2008-12-10 Quarterly $0.525 1.04% –
– 2008-08-13 2008-08-15 2008-09-10 Quarterly $0.5 0.67% –
– 2008-05-13 2008-05-15 2008-06-10 Quarterly $0.5 0.6% –
– 2008-02-13 2008-02-15 2008-03-10 Quarterly $0.5 0.64% –
– 2007-11-13 2007-11-15 2007-12-10 Quarterly $0.44 0.56% –
– 2007-08-13 2007-08-15 2007-09-10 Quarterly $0.44 0.6% –
– 2007-05-11 2007-05-15 2007-06-11 Quarterly $0.44 0.57% –
– 2007-02-13 2007-02-15 2007-03-10 Quarterly $0.44 0.69% –
– 2006-11-13 2006-11-15 2006-12-11 Quarterly $0.4 0.68% –
– 2006-08-11 2006-08-15 2006-09-11 Quarterly $0.4 0.69% –
– 2006-05-11 2006-05-15 2006-06-10 Quarterly $0.4 0.73% –
– 2006-02-13 2006-02-15 2006-03-10 Quarterly $0.4 0.72% –
– 2005-11-10 2005-11-15 2005-12-10 Quarterly $0.4 0.78% –
– 2005-08-11 2005-08-15 2005-09-10 Quarterly $0.4 0.77% –
– 2005-05-11 2005-05-13 2005-06-10 Quarterly $0.4 0.84% –
– 2005-02-11 2005-02-15 2005-03-10 Quarterly $0.4 0.88% –
– 2004-11-10 2004-11-15 2004-12-10 Quarterly $0.4 0.97% –
– 2004-08-11 2004-08-15 2004-09-10 Quarterly $0.305 0.84% –
– 2004-05-12 2004-05-15 2004-06-10 Other $0.275 0.88% –
– 2004-02-11 2004-02-15 2004-03-10 Quarterly $0.275 0.42% –
– 2003-11-12 2003-11-15 2003-12-10 Quarterly $0.25 0.4% –
– 2003-08-13 2003-08-15 2003-09-10 Quarterly $0.25 0.42% –
– 2003-05-13 2003-05-15 2003-06-10 Quarterly $0.23 0.42% –
– 2003-02-12 2003-02-15 2003-03-10 Quarterly $0.23 0.49% –
– 2002-11-13 2002-11-15 2002-12-10 Quarterly $0.22 0.44% –
– 2002-08-13 2002-08-15 2002-09-10 Quarterly $0.22 0.46% –
– 2002-05-13 2002-05-15 2002-06-10 Quarterly $0.22 0.4% –
– 2002-02-13 2002-02-15 2002-03-10 Quarterly $0.22 0.44% –
– 2001-11-13 2001-11-15 2001-12-10 Quarterly $0.2112 0.49% –
– 2001-08-13 2001-08-15 2001-09-10 Quarterly $0.2112 0.39% –
– 2001-05-11 2001-05-15 2001-06-10 Quarterly $0.2112 0.31% –
– 2001-02-13 2001-02-15 2001-03-10 Quarterly $0.2763 0.43% –
– 2000-10-23 – – – $0.079 0.13% –
– 2000-08-28 – – – $0.125 0.26% –
– 2000-05-25 – – – $0.125 0.28% –
– 2000-02-23 – – – $0.125 0.31% –
– 1999-11-10 – – – $0.125 0.35% –
– 1999-08-25 – – – $0.125 0.29% –
– 1999-05-26 – – – $0.125 0.25% –
– 1999-02-18 – – – $0.125 0.33% –
– 1998-11-10 – – – $0.125 0.31% –
– 1998-08-19 – – – $0.125 0.4% –
– 1998-05-20 – – – $0.125 0.45% –
– 1998-02-18 – – – $0.125 0.62% –
– 1997-11-12 – – – $0.225 0.99% –
– 1997-08-20 – – – $0.225 0.98% –
– 1997-05-21 – – – $0.225 1.12% –
– 1997-02-18 – – – $0.225 0.98% –
– 1996-11-13 – – – $0.225 0.86% –
– 1996-08-21 – – – $0.2175 0.92% –
– 1996-05-22 – – – $0.2175 0.85% –
– 1996-02-16 – – – $0.2175 0.7% –
– 1995-11-13 – – – $0.2175 0.76% –
– 1995-08-21 – – – $0.2025 0.77% –
– 1995-05-18 – – – $0.2025 0.77% –
– 1995-02-15 – – – $0.2025 0.77% –
– 1994-11-03 – – – $0.2025 0.81% –
– 1994-08-18 – – – $0.19 0.69% –
– 1994-05-19 – – – $0.19 0.72% –
– 1994-02-16 – – – $0.19 0.73% –
– 1993-11-04 – – – $0.175 0.61% –
– 1993-08-19 – – – $0.175 0.55% –
– 1993-05-20 – – – $0.175 0.62% –
– 1993-02-18 – – – $0.175 0.62% –
– 1992-11-05 – – – $0.175 0.68% –
– 1992-08-20 – – – $0.1625 0.62% –
– 1992-05-20 – – – $0.1625 0.63% –
– 1992-02-20 – – – $0.1625 0.67% –
– 1991-11-06 – – – $0.1625 0.7% –
– 1991-08-15 – – – $0.15 0.73% –
– 1991-05-16 – – – $0.15 0.74% –
– 1991-02-13 – – – $0.15 0.77% –
– 1990-11-07 – – – $0.15 0.94% –
– 1990-08-16 – – – $0.15 0.97% –
– 1990-05-17 – – – $0.15 0.9% –
– 1990-02-14 – – – $0.275 1.33% –
– 1989-11-09 – – – $0.275 1.24% –
– 1989-08-17 – – – $0.275 1.22% –
– 1989-05-18 – – – $0.275 1.31% –
– 1989-02-15 – – – $0.275 1.38% –
– 1988-11-09 – – – $0.275 1.41% –
– 1988-08-18 – – – $0.275 1.55% –
– 1988-05-19 – – – $0.275 1.59% –
– 1988-02-29 – – – $0.275 1.47% –
– 1987-11-05 – – – $0.275 1.41% –
– 1987-08-20 – – – $0.275 1.25% –
– 1987-05-14 – – – $0.275 1.33% –
– 1987-02-23 – – – $0.275 1.13% –
– 1986-11-05 – – – $0.275 1.19% –
– 1986-08-21 – – – $0.275 1.18% –
– 1986-05-15 – – – $0.275 1.57% –
– 1986-02-24 – – – $0.275 1.41% –
– 1985-11-06 – – – $0.275 1.85% –
– 1985-08-15 – – – $0.275 1.77% –
– 1985-05-16 – – – $0.275 1.77% –
– 1985-02-25 – – – $0.275 1.8% –
– 1984-11-07 – – – $0.275 1.83% –
– 1984-08-16 – – – $0.275 2.47% –
– 1984-05-17 – – – $0.275 2.16% –
– 1984-02-27 – – – $0.275 1.93% –
– 1983-11-02 – – – $0.265 1.57% –
– 1983-08-18 – – – $0.265 1.63% –
– 1983-05-19 – – – $0.265 1.53% –
– 1983-02-28 – – – $0.265 1.55% –
– 1982-11-04 – – – $0.265 1.56% –
– 1982-08-19 – – – $0.265 1.74% –
– 1982-05-20 – – – $0.25 1.77% –
– 1982-03-01 – – – $0.25 1.83% –
– 1981-11-04 – – – $0.25 1.87% –
– 1981-08-20 – – – $0.25 1.87% –
– 1981-05-20 – – – $0.225 1.88% –
– 1981-02-10 – – – $0.225 1.82% –
– 1980-11-05 – – – $0.225 1.76% –
– 1980-08-21 – – – $0.225 1.64% –
– 1980-05-21 – – – $0.225 1.54% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $35 $35 $0.4 1.07 % 1.07 % – –
2023 $40 $41 $1.8 4.43 % 4.55 % – –
2022 $38 $43 $1.4 3.15 % 3.55 % $0.0 –
2021 $96 $49 $1.5 3.10 % 1.59 % $2.7 96 %
2020 $42 $40 $1.5 3.80 % 3.62 % $3.3 47 %
2019 $46 $47 $1.5 3.06 % 3.18 % $3.0 49 %
2018 $45 $42 $1.4 3.32 % 3.06 % $3.1 45 %
2017 $39 $37 $1.3 3.51 % 3.32 % $2.5 53 %
2016 $35 $34 $1.6 4.70 % 4.46 % $2.6 60 %
2015 $28 $32 $1.6 4.84 % 5.58 % $2.6 59 %
2014 $37 $35 $1.2 3.58 % 3.34 % $2.4 51 %
2013 $28 $31 $1.5 4.69 % 5.19 % $2.7 55 %
2012 $30 $37 $2.1 5.65 % 7.01 % $3.1 69 %
2011 $44 $42 $2.1 4.95 % 4.73 % $4.3 49 %
2010 $41 $42 $2.1 5.01 % 5.17 % $4.0 52 %
2009 $47 $51 $2.1 4.16 % 4.45 % $4.3 49 %
2008 $51 $72 $2.0 2.82 % 4.00 % $4.2 49 %
2007 $79 $73 $1.8 2.41 % 2.22 % $4.0 44 %
2006 $59 $57 $1.6 2.82 % 2.72 % $3.2 50 %
2005 $51 $49 $1.6 3.27 % 3.13 % $3.0 54 %
2004 $41 $44 $1.3 2.87 % 3.05 % $2.8 45 %
2003 $63 $56 $1.0 1.72 % 1.54 % $2.7 36 %
2002 $50 $51 $0.9 1.73 % 1.77 % $2.4 37 %
2001 $44 $58 $0.91 1.58 % 2.09 % $2.1 43 %
2000 $61 $49 $0.45 0.93 % 0.75 % $1.9 24 %
1999 $36 $41 $0.5 1.21 % 1.39 % $1.3 37 %
1998 $41 $30 $0.5 1.67 % 1.23 % $1.1 48 %
1997 $23 $22 $0.9 4.06 % 3.97 % $1.0 87 %
1996 $26 $27 $0.88 3.30 % 3.34 % $0.9 94 %
1995 $29 $27 $0.83 3.07 % 2.88 % – –
1994 $25 $26 $0.77 2.95 % 3.07 % – –
1993 $29 $29 $0.7 2.39 % 2.46 % – –
1992 $26 $26 $0.66 2.60 % 2.57 % – –
1991 $23 $21 $0.61 2.93 % 2.63 % – –
1990 $16 $17 $0.73 4.22 % 4.53 % – –
1989 $22 $21 $1.1 5.12 % 4.94 % – –
1988 $20 $18 $1.1 6.01 % 5.64 % – –
1987 $20 $22 $1.1 5.09 % 5.64 % – –
1986 $23 $21 $1.1 5.27 % 4.76 % – –
1985 $15 $15 $1.1 7.20 % 7.39 % – –
1984 $15 $13 $1.1 8.28 % 7.33 % – –
1983 $17 $17 $1.1 6.27 % 6.28 % – –
1982 $17 $15 $1.0 6.87 % 6.06 % – –
1981 $13 $13 $1.0 7.43 % 7.10 % – –
1980 $13 $14 $0.68 4.92 % 5.29 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Exelon company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.38 USD 0.38 USD
Declared Date 2024-02-20 -
Ex-Dividend Date 2024-03-01 2024-05-12

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.38 $ 0.38 $
× ×
Shares
=
Earnings 38.00 $ 38.00 $

Stock Price Recovery History

Exelon
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-03-01 $0.38 $35.49 -
2023-11-14 $0.36 $39.59 -
2023-09-07 $0.36 $40.57 -
2023-08-14 $0.36 $40.08 24
2023-05-12 $0.36 $41.75 -
2023-02-24 $0.36 $41.32 77
2022-11-14 $0.3375 $38.06 102
2022-08-12 $0.3375 $46.17 -
2022-05-12 $0.3375 $45.85 92
2022-02-24 $0.3375 $41.3 77
2021-11-12 $0.3825 $54.4 18
2021-08-12 $0.3825 - -
2021-05-13 $0.3825 - -
2021-03-05 $0.3825 $39.64 3
2020-11-13 $0.3825 $42.89 3
2020-08-13 $0.3825 $37.94 20
2020-05-14 $0.3825 $36.1 4
2020-02-19 $0.3825 $49.6 1
2019-11-14 $0.3625 $44.63 1
2019-08-14 $0.3625 $44.48 1
2019-05-14 $0.3625 $48.97 3
2019-02-19 $0.3625 $48.15 2
2018-11-14 $0.345 $45.22 1
2018-08-14 $0.345 $43.35 1
2018-05-14 $0.345 $40.34 10
2018-02-14 $0.345 $36.6 1
2017-11-14 $0.3275 $42.39 227
2017-08-11 $0.3275 $37.5 3
2017-05-11 $0.3275 $33.5 1
2017-02-13 $0.3275 $35.1 1
2016-11-11 $0.318 $30 3
2016-11-10 $0.318 $30.19 4
2016-08-11 $0.318 $34.81 1
2016-05-11 $0.318 $35.34 1
2016-02-10 $0.31 $31.12 8
2015-11-11 $0.31 $28.87 79
2015-11-10 $0.31 $28.74 1
2015-08-12 $0.31 $32.69 1
2015-05-13 $0.31 $33.09 1
2015-02-11 $0.31 $34.26 1
2014-11-12 $0.31 $35.93 7
2014-08-13 $0.31 $31.45 1
2014-05-14 $0.31 $34.8 13
2014-02-12 $0.31 $28.94 30
2013-11-13 $0.31 $28.06 91
2013-08-13 $0.31 $30.42 213
2013-05-13 $0.31 $34.93 330
2013-02-14 $0.525 $30.71 88
2012-11-13 $0.525 $29.94 93
2012-08-13 $0.525 $38.3 868
2012-05-11 $0.37925 $38.9 1980
2012-03-13 $0.14575 $39.6 2043
2012-02-13 $0.525 $39.23 29
2011-11-10 $0.525 $44.41 2472
2011-08-11 $0.525 $41.08 91
2011-05-12 $0.525 $42 182
2011-02-11 $0.525 $42.06 272
2010-11-10 $0.525 $40.63 93
2010-08-12 $0.525 $41.25 183
2010-05-12 $0.525 $42.16 547
2010-02-11 $0.525 $43.72 637
2009-11-10 $0.525 $47.2 3369
2009-08-12 $0.525 $49.99 3502
2009-05-13 $0.525 $49.21 91
2009-02-11 $0.525 $55.68 4465
2008-11-12 $0.525 $50.57 91
2008-08-13 $0.5 $74.88 4647
2008-05-13 $0.5 $83.44 4739
2008-02-13 $0.5 $78.74 90
2007-11-13 $0.44 $79.23 182
2007-08-13 $0.44 $72.8 92
2007-05-11 $0.44 $76.53 186
2007-02-13 $0.44 $63.42 87
2006-11-13 $0.4 $58.89 92
2006-08-11 $0.4 $57.91 94
2006-05-11 $0.4 $54.78 92
2006-02-13 $0.4 $55.59 179
2005-11-10 $0.4 $51.07 95
2005-08-11 $0.4 $51.78 186
2005-05-11 $0.4 $47.8 92
2005-02-11 $0.4 $45.26 89
2004-11-10 $0.4 $41.1 93
2004-08-11 $0.305 $36.46 91
2004-05-12 $0.275 $31.42 91
2004-02-11 $0.275 $66.15 1185
2003-11-12 $0.25 $62.53 91
2003-08-13 $0.25 $59.58 91
2003-05-13 $0.23 $54.27 92
2003-02-12 $0.23 $46.83 90
2002-11-13 $0.22 $49.66 181
2002-08-13 $0.22 $47.98 92
2002-05-13 $0.22 $55.05 457
2002-02-13 $0.22 $50.39 89
2001-11-13 $0.2112 $43.5 92
2001-08-13 $0.2112 $54.19 273
2001-05-11 $0.2112 $68.99 2191
2001-02-13 $0.2763 $64 87
2000-10-23 $0.079 $60.875 113
2000-08-28 $0.125 $48.625 56
2000-05-25 $0.125 $45.1875 95
2000-02-23 $0.125 $40.375 92
1999-11-10 $0.125 $36.0625 105
1999-08-25 $0.125 $42.625 274
1999-05-26 $0.125 $49.125 516
1999-02-18 $0.125 $37.875 97
1998-11-10 $0.125 $40.625 197
1998-08-19 $0.125 $31.375 83
1998-05-20 $0.125 $27.5 91
1998-02-18 $0.125 $20.0625 91
1997-11-12 $0.225 $22.6875 189
1997-08-20 $0.225 $22.9375 273
1997-05-21 $0.225 $20.125 91
1997-02-18 $0.225 $22.875 183
1996-11-13 $0.225 $26.25 553
1996-08-21 $0.2175 $23.625 84
1996-05-22 $0.2175 $25.625 175
1996-02-16 $0.2175 $30.875 915
1995-11-13 $0.2175 $28.625 95
1995-08-21 $0.2025 $26.375 84
1995-05-18 $0.2025 $26.25 95
1995-02-15 $0.2025 $26.375 187
1994-11-03 $0.2025 $25.125 104
1994-08-18 $0.19 $27.375 452
1994-05-19 $0.19 $26.5 91
1994-02-16 $0.19 $25.875 92
1993-11-04 $0.175 $28.5 739
1993-08-19 $0.175 $32 1909
1993-05-20 $0.175 $28.375 91
1993-02-18 $0.175 $28.375 91
1992-11-05 $0.175 $25.75 105
1992-08-20 $0.1625 $26.125 182
1992-05-20 $0.1625 $26 92
1992-02-20 $0.1625 $24.125 90
1991-11-06 $0.1625 $23.25 106
1991-08-15 $0.15 $20.5 83
1991-05-16 $0.15 $20.25 91
1991-02-13 $0.15 $19.5 92
1990-11-07 $0.15 $16 98
1990-08-16 $0.15 $15.5 83
1990-05-17 $0.15 $16.625 272
1990-02-14 $0.275 $20.625 630
1989-11-09 $0.275 $22.25 727
1989-08-17 $0.275 $22.625 811
1989-05-18 $0.275 $21 91
1989-02-15 $0.275 $20 92
1988-11-09 $0.275 $19.5 98
1988-08-18 $0.275 $17.75 83
1988-05-19 $0.275 $17.25 91
1988-02-29 $0.275 $18.75 254
1987-11-05 $0.275 $19.5 370
1987-08-20 $0.275 $22 728
1987-05-14 $0.275 $20.75 98
1987-02-23 $0.275 $24.25 1913
1986-11-05 $0.275 $23.125 110
1986-08-21 $0.275 $23.375 186
1986-05-15 $0.275 $17.5 98
1986-02-24 $0.275 $19.5 178
1985-11-06 $0.275 $14.875 110
1985-08-15 $0.275 $15.5 193
1985-05-16 $0.275 $15.5 91
1985-02-25 $0.275 $15.25 80
1984-11-07 $0.275 $15 110
1984-08-16 $0.275 $11.125 83
1984-05-17 $0.275 $12.75 174
1984-02-27 $0.275 $14.25 254
1983-11-02 $0.265 $16.875 845
1983-08-18 $0.265 $16.25 76
1983-05-19 $0.265 $17.375 1012
1983-02-28 $0.265 $17.125 80
1982-11-04 $0.265 $17 116
1982-08-19 $0.265 $15.25 77
1982-05-20 $0.25 $14.125 91
1982-03-01 $0.25 $13.625 80
1981-11-04 $0.25 $13.375 117
1981-08-20 $0.25 $13.375 76
1981-05-20 $0.225 $12 92
1981-02-10 $0.225 $12.375 191
1980-11-05 $0.225 $12.75 288
1980-08-21 $0.225 $13.75 637
1980-05-21 $0.225 $14.625 820
Expand