CMI: Dividend & History, Ex Date, Yield for Cummins
Advertising

Cummins Dividend 2024

6 rated
Google Play A2 Dividens Summary News
Div.Rating 5.0
Dividend Yield Trailing
2.46%
Dividend Yield Forward
2.50%
Payout Ratio
36.79 %
Average Yield, 5y
2.74%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 29 Feb 23:02

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 32.60 %
Dividend Growth, CAGR 5.81 %
Average Dividend $1.41625
Average Dividends per Year $5.665
Average Dividend Yield 0.69%
Average Annual Dividend Yield 2.74%
Minimum $1.14 (2019-02-21)
Maximum $1.68 (2023-08-24)
Cummins
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-02-13 2024-02-22 2024-02-23 2024-03-07 Quarterly $1.68 0.64% EOD
2023-10-10 2023-11-22 2023-11-24 2023-12-07 Quarterly $1.68 0.75% EOD
2023-07-11 2023-08-24 2023-08-25 2023-09-07 Quarterly $1.68 0.73% EOD
2023-05-09 2023-05-18 2023-05-19 2023-06-01 Quarterly $1.57 0.73% EOD
2023-02-14 2023-02-23 2023-02-24 2023-03-09 Quarterly $1.57 0.63% EOD
2022-10-11 2022-11-17 2022-11-18 2022-12-01 Quarterly $1.57 0.63% IR
2022-07-12 2022-08-18 2022-08-19 2022-09-01 Quarterly $1.57 0.68% IR
2022-05-10 2022-05-19 2022-05-20 2022-06-02 Quarterly $1.45 0.72% IR
2022-02-08 2022-02-17 2022-02-18 2022-03-03 Quarterly $1.45 0.66% IR
2021-10-12 2021-11-18 2021-11-19 2021-12-02 Quarterly $1.45 0.64% IR
2021-07-13 2021-08-19 2021-08-20 2021-09-02 Quarterly $1.45 0.63% EOD
2021-05-11 2021-05-20 2021-05-21 2021-06-03 Quarterly $1.35 0.53% EOD
2021-02-09 2021-02-18 2021-02-19 2021-03-04 Quarterly $1.35 0.56% EOD
2020-10-13 2020-11-19 2020-11-20 2020-12-03 Quarterly $1.35 0.58% EOD
2020-07-14 2020-08-20 2020-08-21 2020-09-03 Quarterly $1.311 0.63% EOD
2020-05-12 2020-05-21 2020-05-22 2020-06-04 Quarterly $1.311 0.83% EOD
2020-02-11 2020-02-20 2020-02-21 2020-03-05 Quarterly $1.311 0.78% EOD
2019-10-07 2019-11-13 2019-11-14 2019-12-02 Quarterly $1.311 0.71% EOD
2019-07-09 2019-08-20 2019-08-21 2019-09-03 Quarterly $1.311 0.9% EOD
2019-05-14 2019-05-23 2019-05-24 2019-06-05 Quarterly $1.14 0.72% EOD
2019-02-12 2019-02-21 2019-02-22 2019-03-07 Quarterly $1.14 0.74% EOD
2018-11-14 $1.14 0.78% EOD
2018-07-10 2018-08-21 2018-08-22 2018-09-04 Quarterly $1.14 0.78% EOD
2018-05-08 2018-05-17 2018-05-18 2018-06-01 Quarterly $1.08 0.74% EOD
2018-02-13 2018-02-22 2018-02-23 2018-03-08 Quarterly $1.08 0.65% EOD
2017-10-10 2017-11-16 2017-11-17 2017-12-01 Quarterly $1.08 0.65% EOD
2017-07-11 2017-08-16 2017-08-18 2017-09-01 Quarterly $1.08 0.7% EOD
2017-05-17 2017-05-19 2017-06-01 Quarterly $1.025 0.67% EOD
2017-02-14 2017-02-22 2017-02-24 2017-03-06 Quarterly $1.025 0.67% EOD
2016-10-11 2016-11-17 2016-11-21 2016-12-01 Quarterly $1.025 0.76% EOD
2016-07-12 2016-08-18 2016-08-22 2016-09-01 Quarterly $1.025 0.81% EOD
2016-05-10 2016-05-18 2016-05-20 2016-06-01 Quarterly $0.975 0.88% EOD
2016-02-09 2016-02-17 2016-02-19 2016-03-01 Quarterly $0.975 1.0% EOD
2015-10-13 2015-11-18 2015-11-20 2015-12-01 Quarterly $0.975 0.99% EOD
2015-07-14 2015-08-19 2015-08-21 2015-09-01 Quarterly $0.975 0.77% EOD
2015-05-12 2015-05-19 2015-05-21 2015-06-01 Quarterly $0.78 0.55% EOD
2015-02-08 2015-02-13 2015-02-18 2015-03-02 Quarterly $0.78 0.56% EOD
2014-10-14 2014-11-18 2014-11-20 2014-12-01 Quarterly $0.78 0.54% EOD
2014-07-08 2014-08-20 2014-08-22 2014-09-02 Quarterly $0.78 0.53% EOD
2014-05-13 2014-05-21 2014-05-23 2014-06-02 Quarterly $0.625 0.42% EOD
2014-02-11 2014-02-19 2014-02-21 2014-03-03 Quarterly $0.625 0.45%
2013-10-15 2013-11-19 2013-11-21 2013-12-02 Quarterly $0.625 0.48%
2013-07-09 2013-08-20 2013-08-22 2013-09-03 Quarterly $0.625 0.51%
2013-05-14 2013-05-22 2013-05-24 2013-06-03 Quarterly $0.5 0.43%
2013-02-12 2013-02-20 2013-02-22 2013-03-01 Quarterly $0.5 0.44%
2012-11-20 2012-11-23 2012-12-03 Quarterly $0.5 0.51%
2012-08-20 2012-08-22 2012-09-01 Quarterly $0.5 0.49%
2012-05-16 2012-05-18 2012-06-01 Quarterly $0.4 0.4%
2012-02-22 2012-02-24 2012-03-01 Quarterly $0.4 0.33%
2011-11-17 2011-11-21 2011-12-01 Quarterly $0.4 0.42%
2011-08-18 2011-08-22 2011-09-01 Quarterly $0.4 0.48%
2011-05-18 2011-05-20 2011-06-01 Quarterly $0.2625 0.24%
2011-02-16 2011-02-18 2011-03-01 Quarterly $0.2625 0.24%
2010-11-18 2010-11-22 2010-12-01 Quarterly $0.2625 0.28%
2010-08-19 2010-08-23 2010-09-01 Quarterly $0.2625 0.32%
2010-05-19 2010-05-21 2010-06-01 Quarterly $0.175 0.26%
2010-02-17 2010-02-19 2010-03-01 Quarterly $0.175 0.31%
2009-11-18 2009-11-20 2009-12-01 Quarterly $0.175 0.36%
2009-08-19 2009-08-21 2009-09-01 Quarterly $0.175 0.39%
2009-05-20 2009-05-22 2009-06-01 Quarterly $0.175 0.53%
2009-02-18 2009-02-20 2009-03-02 Quarterly $0.175 0.79%
2008-11-19 2008-11-21 2008-12-01 Quarterly $0.175 0.89%
2008-08-20 2008-08-22 2008-09-02 Quarterly $0.175 0.26%
2008-05-21 2008-05-23 2008-06-02 Quarterly $0.125 0.18%
2008-02-20 2008-02-22 2008-03-03 Quarterly $0.125 0.24%
2007-11-14 2007-11-16 2007-11-30 Quarterly $0.125 0.1%
2007-08-15 2007-08-17 2007-08-31 Quarterly $0.125 0.12%
2007-05-16 2007-05-18 2007-06-01 Quarterly $0.09 0.1%
2007-02-14 2007-02-16 2007-03-01 Quarterly $0.09 0.06%
2006-11-14 2006-11-16 2006-12-01 Quarterly $0.09 0.07%
2006-08-16 2006-08-18 2006-09-01 Quarterly $0.09 0.07%
2006-05-16 2006-05-18 2006-06-01 Quarterly $0.075 0.07%
2006-02-17 2006-02-22 2006-03-01 Quarterly $0.075 0.07%
2005-11-14 2005-11-16 2005-12-01 Quarterly $0.075 0.09%
2005-08-16 2005-08-18 2005-09-01 Quarterly $0.075 0.09%
2005-05-13 2005-05-17 2005-06-01 Quarterly $0.075 0.12%
2005-02-17 2005-02-22 2005-03-01 Quarterly $0.075 0.1%
2004-11-12 2004-11-16 2004-12-01 Quarterly $0.075 0.1%
2004-08-16 2004-08-18 2004-09-01 Quarterly $0.075 0.11%
2004-05-12 2004-05-14 2004-06-01 Quarterly $0.075 0.14%
2004-02-13 2004-02-18 2004-03-01 Quarterly $0.075 0.15%
2003-11-12 2003-11-14 2003-12-01 Quarterly $0.075 0.16%
2003-08-13 2003-08-15 2003-09-02 Quarterly $0.075 0.16%
2003-05-13 2003-05-15 2003-06-02 Quarterly $0.075 0.25%
2003-02-12 2003-02-17 2003-03-03 Quarterly $0.01875 0.08%
2002-11-26 2002-11-29 2002-12-13 Quarterly $0.075 0.25%
2002-08-28 2002-08-30 2002-09-13 Quarterly $0.075 0.25%
2002-05-29 2002-05-31 2002-06-14 Quarterly $0.075 0.2%
2002-02-27 2002-03-01 2002-03-15 Quarterly $0.075 0.18%
2001-11-28 2001-11-30 2001-12-14 Quarterly $0.075 0.21%
2001-08-29 2001-08-31 2001-09-14 Quarterly $0.075 0.19%
2001-05-30 2001-06-01 2001-06-15 Quarterly $0.075 0.18%
2001-02-27 2001-03-01 2001-03-15 Quarterly $0.075 0.2%
2000-11-29 2000-12-01 2000-12-15 Quarterly $0.075 0.22%
2000-08-30 2000-09-01 2000-09-15 Quarterly $0.075 0.21%
2000-05-30 2000-06-01 2000-06-15 Quarterly $0.075 0.23%
2000-02-28 2000-03-01 2000-03-15 Quarterly $0.075 0.22%
1999-11-29 1999-12-01 1999-12-15 Quarterly $0.075 0.18%
1999-08-30 1999-09-01 1999-09-15 Quarterly $0.0688 0.12%
1999-05-27 1999-06-01 1999-06-15 Quarterly $0.0688 0.14%
1999-02-25 1999-03-01 1999-03-15 Quarterly $0.0688 0.17%
1998-11-27 1998-12-01 1998-12-15 Quarterly $0.0688 0.18%
1998-08-28 1998-09-01 1998-09-15 Quarterly $0.0688 0.17%
1998-05-28 1998-06-01 1998-06-15 Quarterly $0.0688 0.13%
1998-02-26 1998-03-02 1998-03-16 Quarterly $0.0688 0.12%
1997-11-26 1997-12-01 1997-12-15 Quarterly $0.0688 0.11%
1997-08-28 1997-09-02 1997-09-16 Quarterly $0.0688 0.09%
1997-05-29 1997-06-02 1997-06-16 Quarterly $0.0688 0.11%
1997-02-26 1997-02-28 1997-03-14 Quarterly $0.0625 0.12%
1996-11-27 1996-12-02 1996-12-16 Quarterly $0.0625 0.14%
1996-08-29 1996-09-03 1996-09-17 Quarterly $0.0625 0.16%
1996-05-29 1996-05-31 1996-06-14 Quarterly $0.0625 0.14%
1996-02-28 1996-03-01 1996-03-15 Quarterly $0.0625 0.15%
1995-11-29 1995-12-01 1995-12-15 Quarterly $0.0625 0.16%
1995-08-30 1995-09-01 1995-09-15 Quarterly $0.0625 0.16%
1995-05-25 1995-06-01 1995-06-15 Quarterly $0.0625 0.14%
1995-02-23 1995-03-01 1995-03-15 Quarterly $0.0625 0.14%
1994-11-25 1994-12-01 1994-12-15 Quarterly $0.0625 0.15%
1994-08-26 1994-09-01 1994-09-15 Quarterly $0.0312 0.08%
1994-05-25 1994-06-01 1994-06-15 Quarterly $0.0312 0.07%
1994-02-23 1994-03-01 1994-03-15 Quarterly $0.0312 0.06%
1993-11-24 1993-12-01 1993-12-15 Quarterly $0.0312 0.07%
1993-08-26 1993-09-01 1993-09-15 Quarterly $0.0062 0.01%
1993-05-25 1993-06-01 1993-06-15 Quarterly $0.0062 0.01%
1993-02-23 1993-03-01 1993-03-15 Quarterly $0.0062 0.01%
1992-11-24 1992-12-01 1992-12-15 Quarterly $0.0062 0.01%
1992-08-26 1992-09-01 1992-09-15 Quarterly $0.0062 0.01%
1992-05-26 1992-06-01 1992-06-15 Quarterly $0.0062 0.01%
1992-02-25 1992-03-02 1992-03-16 Quarterly $0.0062 0.01%
1991-11-25 1991-12-02 1991-12-16 Quarterly $0.0062 0.01%
1991-08-26 1991-08-30 1991-09-13 Quarterly $0.0062 0.02%
1991-05-24 1991-05-31 1991-06-14 Quarterly $0.0062 0.02%
1991-02-25 1991-03-01 1991-03-15 Quarterly $0.0688 0.17%
1990-11-26 1990-11-30 1990-12-14 Quarterly $0.0688 0.21%
1990-08-27 1990-08-31 1990-09-14 Quarterly $0.0688 0.17%
1990-05-25 1990-06-01 1990-06-15 Quarterly $0.0688 0.14%
1990-02-23 1990-03-01 1990-03-15 Quarterly $0.0688 0.15%
1989-11-27 1989-12-01 1989-12-15 Quarterly $0.0688 0.14%
1989-08-28 1989-09-01 1989-09-15 Quarterly $0.0688 0.11%
1989-05-25 $0.06875 0.1%
1989-02-23 $0.06875 0.11%
1988-11-25 $0.06875 0.14%
1988-08-26 $0.06875 0.15%
1988-05-25 $0.06875 0.13%
1988-02-24 $0.06875 0.13%
1987-11-24 $0.06875 0.15%
1987-08-26 $0.06875 0.08%
1987-05-26 $0.06875 0.08%
1987-02-24 $0.06875 0.09%
1986-11-24 $0.06875 0.11%
1986-08-25 $0.06875 0.13%
1986-05-23 $0.06875 0.09%
1986-02-24 $0.06875 0.09%
1985-11-22 $0.06875 0.1%
1985-08-26 $0.06875 0.11%
1985-05-24 $0.06875 0.1%
1985-02-25 $0.06875 0.09%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $263 $263 $1.7 0.64 % 0.64 %
2023 $225 $229 $6.5 2.83 % 2.90 %
2022 $248 $225 $6.0 2.69 % 2.43 % $0.0
2021 $41 $243 $5.6 2.30 % 13.72 % $15 37 %
2020 $227 $186 $5.3 2.84 % 2.33 % $11 47 %
2019 $179 $163 $4.9 3.02 % 2.74 % $16 31 %
2018 $134 $151 $4.4 2.95 % 3.32 % $13 35 %
2017 $177 $159 $4.2 2.65 % 2.38 % $9.9 43 %
2016 $137 $116 $4.0 3.43 % 2.93 % $8.4 48 %
2015 $88 $125 $3.5 2.80 % 3.99 % $9.5 37 %
2014 $144 $145 $2.8 1.93 % 1.95 % $8.6 33 %
2013 $130 $121 $2.3 1.85 % 1.73 % $7.6 30 %
2012 $98 $106 $1.8 1.70 % 1.84 % $9.2 20 %
2011 $95 $99 $1.3 1.33 % 1.40 % $8.4 16 %
2010 $94 $75 $0.88 1.17 % 0.93 % $4.7 19 %
2009 $48 $37 $0.7 1.90 % 1.45 % $1.6 45 %
2008 $20 $52 $0.6 1.15 % 3.05 % $4.6 13 %
2007 $120 $115 $0.4 0.37 % 0.36 % $3.6 12 %
2006 $121 $115 $0.3 0.29 % 0.27 % $3.2 10 %
2005 $87 $77 $0.3 0.39 % 0.35 % $2.5 12 %
2004 $77 $62 $0.3 0.48 % 0.39 % $1.4 22 %
2003 $46 $37 $0.24 0.66 % 0.53 % -$0.1 -488 %
2002 $30 $35 $0.3 0.86 % 1.01 % $0.2 188 %
2001 $36 $39 $0.3 0.78 % 0.84 % -$0.2 -125 %
2000 $34 $34 $0.3 0.88 % 0.88 % $1.3 23 %
1999 $42 $48 $0.28 0.59 % 0.67 % $1.1 26 %
1998 $37 $47 $0.28 0.58 % 0.74 % $1.1 24 %
1997 $64 $64 $0.27 0.42 % 0.42 % $1.2 22 %
1996 $45 $42 $0.3 0.59 % 0.55 % $0.7 35 %
1995 $39 $42 $0.3 0.59 % 0.64 %
1994 $43 $44 $0.16 0.35 % 0.37 %
1993 $48 $74 $0.050 0.07 % 0.10 %
1992 $73 $68 $0.025 0.04 % 0.03 %
1991 $45 $40 $0.087 0.22 % 0.19 %
1990 $34 $42 $0.28 0.65 % 0.82 %
1989 $50 $61 $0.28 0.45 % 0.55 %
1988 $48 $50 $0.28 0.55 % 0.58 %
1987 $47 $75 $0.28 0.36 % 0.59 %
1986 $65 $68 $0.28 0.41 % 0.43 %
1985 $70 $71 $0.28 0.39 % 0.40 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Cummins company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 1.68 USD 1.68 USD
Declared Date 2024-02-13 -
Ex-Dividend Date 2024-02-22 2024-05-18

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 1.68 $ 1.68 $
× ×
Shares
=
Earnings 168.00 $ 168.00 $

Stock Price Recovery History

Cummins
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-02-22 $1.68 $262.88 -
2023-11-22 $1.68 $224.51 92
2023-08-24 $1.68 $230.75 182
2023-05-18 $1.57 $214.65 98
2023-02-23 $1.57 $247.66 364
2022-11-17 $1.57 $248.38 462
2022-08-18 $1.57 $230.2 91
2022-05-19 $1.45 $201.88 91
2022-02-17 $1.45 $218.69 182
2021-11-18 $1.45 - -
2021-08-19 $1.45 $231.5 1
2021-05-20 $1.35 $255.17 1
2021-02-18 $1.35 $241.67 1
2020-11-19 $1.35 $233.14 4
2020-08-20 $1.311 $209 1
2020-05-21 $1.311 $157.55 5
2020-02-20 $1.311 $167.84 97
2019-11-13 $1.311 $184.09 14
2019-08-20 $1.311 $146.21 1
2019-05-23 $1.14 $159.25 1
2019-02-21 $1.14 $154.07 1
2018-11-14 $1.14 $145.84 1
2018-08-21 $1.14 $145.29 28
2018-05-17 $1.08 $146.36 1
2018-02-22 $1.08 $167.02 1
2017-11-16 $1.08 $167.13 14
2017-08-16 $1.08 $154.38 13
2017-05-17 $1.025 $153.31 2
2017-02-22 $1.025 $152.25 7
2016-11-17 $1.025 $135.43 4
2016-08-18 $1.025 $126.22 43
2016-05-18 $0.975 $110.67 7
2016-02-17 $0.975 $97.53 5
2015-11-18 $0.975 $98.35 1
2015-08-19 $0.975 $127.44 408
2015-05-19 $0.78 $140.55 1
2015-02-13 $0.78 $139.04 5
2014-11-18 $0.78 $144.84 3
2014-08-20 $0.78 $147.28 93
2014-05-21 $0.625 $148.99 2
2014-02-19 $0.625 $139.98 26
2013-11-19 $0.625 $130 92
2013-08-20 $0.625 $123.57 91
2013-05-22 $0.5 $117.5 90
2013-02-20 $0.5 $114.83 91
2012-11-20 $0.5 $98.09 92
2012-08-20 $0.5 $102.71 184
2012-05-16 $0.4 $100.61 96
2012-02-22 $0.4 $122.38 545
2011-11-17 $0.4 $94.78 97
2011-08-18 $0.4 $83.34 91
2011-05-18 $0.2625 $108.19 280
2011-02-16 $0.2625 $110.99 371
2010-11-18 $0.2625 $93.81 90
2010-08-19 $0.2625 $81.24 91
2010-05-19 $0.175 $68.47 92
2010-02-17 $0.175 $56.46 91
2009-11-18 $0.175 $48.14 91
2009-08-19 $0.175 $44.48 91
2009-05-20 $0.175 $32.85 91
2009-02-18 $0.175 $22.23 91
2008-11-19 $0.175 $19.65 91
2008-08-20 $0.175 $67.51 637
2008-05-21 $0.125 $69.28 820
2008-02-20 $0.125 $52.77 91
2007-11-14 $0.125 $119.58 1561
2007-08-15 $0.125 $108.04 91
2007-05-16 $0.09 $88.96 91
2007-02-14 $0.09 $144.72 2599
2006-11-14 $0.09 $121.34 92
2006-08-16 $0.09 $120.47 90
2006-05-16 $0.075 $112.4 92
2006-02-17 $0.075 $104.47 88
2005-11-14 $0.075 $86.86 95
2005-08-16 $0.075 $84.08 90
2005-05-13 $0.075 $64.06 95
2005-02-17 $0.075 $72.81 180
2004-11-12 $0.075 $76.56 277
2004-08-16 $0.075 $66.95 88
2004-05-12 $0.075 $54.4 96
2004-02-13 $0.075 $51.71 89
2003-11-12 $0.075 $46.15 93
2003-08-13 $0.075 $48 184
2003-05-13 $0.075 $30.2 92
2003-02-12 $0.01875 $23.96 90
2002-11-26 $0.075 $29.7 168
2002-08-28 $0.075 $30.31 350
2002-05-29 $0.075 $37.91 441
2002-02-27 $0.075 $42.09 532
2001-11-28 $0.075 $35.74 91
2001-08-29 $0.075 $39.21 182
2001-05-30 $0.075 $41.67 273
2001-02-27 $0.075 $37.6 92
2000-11-29 $0.075 $34.0625 90
2000-08-30 $0.075 $35.3125 181
2000-05-30 $0.075 $33.0312 92
2000-02-28 $0.075 $33.625 184
1999-11-29 $0.075 $41.75 821
1999-08-30 $0.0688 $58.625 1813
1999-05-27 $0.0688 $50.3125 95
1999-02-25 $0.0688 $41.1875 91
1998-11-27 $0.0688 $37.375 90
1998-08-28 $0.0688 $41.375 272
1998-05-28 $0.0688 $53.0625 459
1998-02-26 $0.0688 $56.9375 550
1997-11-26 $0.0688 $63.625 2455
1997-08-28 $0.0688 $77.625 2910
1997-05-29 $0.0688 $63.125 91
1997-02-26 $0.0625 $52.375 92
1996-11-27 $0.0625 $45.25 91
1996-08-29 $0.0625 $38 90
1996-05-29 $0.0625 $43.75 182
1996-02-28 $0.0625 $42.625 91
1995-11-29 $0.0625 $39.125 91
1995-08-30 $0.0625 $39 91
1995-05-25 $0.0625 $46 643
1995-02-23 $0.0625 $45 91
1994-11-25 $0.0625 $42.625 90
1994-08-26 $0.0312 $41.375 91
1994-05-25 $0.0312 $42 184
1994-02-23 $0.0312 $51.25 1099
1993-11-24 $0.0312 $48 91
1993-08-26 $0.0062 $81.375 4373
1993-05-25 $0.0062 $83.5 4466
1993-02-23 $0.0062 $85 4647
1992-11-24 $0.0062 $72.5 91
1992-08-26 $0.0062 $63.875 90
1992-05-26 $0.0062 $73 273
1992-02-25 $0.0062 $62.25 91
1991-11-25 $0.0062 $45.25 92
1991-08-26 $0.0062 $38.75 91
1991-05-24 $0.0062 $35.5 94
1991-02-25 $0.0688 $40 273
1990-11-26 $0.0688 $33.5 91
1990-08-27 $0.0688 $41.375 455
1990-05-25 $0.0688 $48.5 641
1990-02-23 $0.0688 $45.375 91
1989-11-27 $0.0688 $50.375 820
1989-08-28 $0.0688 $60.25 911
1989-05-25 $0.06875 $68.5 1097
1989-02-23 $0.06875 $63.75 91
1988-11-25 $0.06875 $47.5 90
1988-08-26 $0.06875 $46.25 91
1988-05-25 $0.06875 $53 274
1988-02-24 $0.06875 $53.25 365
1987-11-24 $0.06875 $46.625 92
1987-08-26 $0.06875 $85.75 6655
1987-05-26 $0.06875 $89.375 6842
1987-02-24 $0.06875 $80.125 91
1986-11-24 $0.06875 $64.5 92
1986-08-25 $0.06875 $55 91
1986-05-23 $0.06875 $73.125 277
1986-02-24 $0.06875 $77.625 365
1985-11-22 $0.06875 $69.5 94
1985-08-26 $0.06875 $63.375 88
1985-05-24 $0.06875 $70.25 276
1985-02-25 $0.06875 $79.75 729
Expand