Dividend Yield Trailing
6.57%
Dividend Yield Forward
6.16%
Payout Ratio
73.08 %
Average Yield, 5y
7.90%
Payout Stability
100 %
Payout Growth Stability
0 %
Latest updated dividend data: 10 Apr 22:14
Dividend History
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 4.0 |
| Duration of growth, number of years | 0.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 0 % |
| Dividend Growth, Simple | -5.26 % |
| Dividend Growth, CAGR | -1.08 % |
| Average Dividend | $0.188 |
| Average Dividends per Year | $0.752 |
| Average Dividend Yield | 2.06% |
| Average Annual Dividend Yield | 7.90% |
| Minimum | $0.15 (2023-10-03) |
| Maximum | $0.19 (2019-01-07) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2024-02-14 | 2024-04-03 | 2024-04-04 | 2024-04-18 | Quarterly | $0.15 | 3.45% | EOD |
| 2023-12-05 | 2024-01-03 | 2024-01-04 | 2024-01-18 | Quarterly | $0.15 | 2.87% | EOD |
| 2023-09-20 | 2023-10-03 | 2023-10-04 | 2023-10-18 | Quarterly | $0.15 | 3.85% | EOD |
| 2023-05-25 | 2023-07-05 | 2023-07-06 | 2023-07-20 | Quarterly | $0.19 | 4.21% | EOD |
| 2023-02-16 | 2023-04-04 | 2023-04-05 | 2023-04-19 | Quarterly | $0.19 | 4.4% | EOD |
| 2022-12-06 | 2023-01-04 | – | 2023-01-19 | Quarterly | $0.19 | 3.07% | EOD |
| 2022-09-13 | 2022-10-05 | 2022-10-06 | 2022-10-20 | Quarterly | $0.19 | 2.93% | EOD |
| 2022-05-18 | 2022-07-05 | 2022-07-06 | 2022-07-20 | Quarterly | $0.19 | 1.98% | IR |
| 2022-02-23 | 2022-04-05 | 2022-04-06 | 2022-04-20 | Quarterly | $0.19 | 1.44% | IR |
| 2021-12-07 | 2022-01-04 | 2022-01-05 | 2022-01-19 | Quarterly | $0.19 | 1.32% | IR |
| 2021-09-14 | 2021-10-05 | 2021-10-06 | 2021-10-20 | Quarterly | $0.19 | 1.41% | EOD |
| 2021-05-18 | 2021-07-06 | 2021-07-07 | 2021-07-21 | Quarterly | $0.19 | 1.39% | EOD |
| 2021-02-24 | 2021-04-06 | 2021-04-07 | 2021-04-21 | Quarterly | $0.19 | 1.48% | EOD |
| 2020-12-08 | 2021-01-05 | 2021-01-06 | 2021-01-20 | Quarterly | $0.19 | 1.69% | EOD |
| 2020-09-15 | 2020-10-06 | 2020-10-07 | 2020-10-21 | Quarterly | $0.19 | 1.78% | EOD |
| 2020-05-20 | 2020-07-07 | 2020-07-08 | 2020-07-22 | Quarterly | $0.19 | 1.86% | EOD |
| 2020-02-27 | 2020-04-06 | 2020-04-07 | 2020-04-21 | Quarterly | $0.19 | 1.95% | EOD |
| 2019-12-11 | 2020-01-07 | 2020-01-08 | 2020-01-22 | Quarterly | $0.19 | 1.2% | EOD |
| 2019-09-10 | 2019-10-02 | 2019-10-03 | 2019-10-17 | Quarterly | $0.19 | 1.3% | EOD |
| 2019-05-22 | 2019-07-03 | 2019-07-05 | 2019-07-19 | Quarterly | $0.19 | 1.31% | EOD |
| 2019-02-21 | 2019-04-03 | 2019-04-04 | 2019-04-18 | Quarterly | $0.19 | 1.19% | EOD |
| 2018-12-06 | 2019-01-07 | 2019-01-08 | 2019-01-22 | Quarterly | $0.19 | 1.43% | EOD |
| 2018-09-11 | 2018-10-03 | 2018-10-04 | 2018-10-18 | Quarterly | $0.18 | 1.19% | EOD |
| 2018-05-23 | 2018-07-05 | 2018-07-06 | 2018-07-20 | Quarterly | $0.18 | 1.05% | EOD |
| 2018-02-28 | 2018-04-03 | 2018-04-04 | 2018-04-18 | Quarterly | $0.18 | 1.16% | EOD |
| 2017-12-07 | 2018-01-08 | 2018-01-09 | 2018-01-23 | Quarterly | $0.18 | 1.03% | EOD |
| 2017-09-12 | 2017-10-03 | 2017-10-04 | 2017-10-18 | Quarterly | $0.16 | 0.91% | EOD |
| – | 2017-07-05 | 2017-07-07 | 2017-07-21 | Quarterly | $0.16 | 0.93% | EOD |
| 2017-03-01 | 2017-04-03 | 2017-04-05 | 2017-04-19 | Quarterly | $0.16 | 0.99% | EOD |
| 2016-12-06 | 2017-01-09 | 2017-01-11 | 2017-01-25 | Quarterly | $0.16 | 0.99% | EOD |
| 2016-09-13 | 2016-10-03 | 2016-10-05 | 2016-10-19 | Quarterly | $0.16 | 1.05% | EOD |
| 2016-05-24 | 2016-07-01 | 2016-07-06 | 2016-07-20 | Quarterly | $0.16 | 0.97% | EOD |
| 2016-03-09 | 2016-03-31 | 2016-04-04 | 2016-04-18 | Quarterly | $0.15 | 1.07% | EOD |
| 2015-12-08 | 2016-01-04 | 2016-01-06 | 2016-01-20 | Quarterly | $0.15 | 1.11% | EOD |
| 2015-09-15 | 2015-10-01 | 2015-10-05 | 2015-10-19 | Quarterly | $0.15 | 1.23% | EOD |
| 2015-05-28 | 2015-07-01 | 2015-07-06 | 2015-07-20 | Quarterly | $0.15 | 1.12% | EOD |
| 2015-03-11 | 2015-04-01 | 2015-04-06 | 2015-04-20 | Quarterly | $0.15 | 0.95% | EOD |
| 2014-12-09 | 2015-01-02 | 2015-01-06 | 2015-01-20 | Quarterly | $0.15 | 0.94% | EOD |
| 2014-09-10 | 2014-10-02 | 2014-10-06 | 2014-10-20 | Quarterly | $0.15 | 1.07% | EOD |
| 2014-05-29 | 2014-07-02 | 2014-07-07 | 2014-07-21 | Quarterly | $0.15 | 0.98% | EOD |
| 2014-03-12 | 2014-04-01 | 2014-04-03 | 2014-04-17 | Quarterly | $0.15 | 1.05% | EOD |
| 2013-12-10 | 2014-01-02 | 2014-01-06 | 2014-01-21 | Quarterly | $0.15 | 1.09% | – |
| 2013-09-10 | 2013-10-02 | 2013-10-04 | 2013-10-18 | Quarterly | $0.15 | 1.15% | – |
| 2013-05-30 | 2013-07-02 | 2013-07-05 | 2013-07-19 | Quarterly | $0.15 | 1.1% | – |
| 2013-03-13 | 2013-04-03 | 2013-04-05 | 2013-04-19 | Quarterly | $0.15 | 1.02% | – |
| 2012-12-11 | 2013-01-02 | 2013-01-04 | 2013-01-18 | Quarterly | $0.15 | 1.23% | – |
| – | 2012-10-03 | 2012-10-05 | 2012-10-19 | Quarterly | $0.15 | 1.23% | – |
| – | 2012-07-02 | 2012-07-05 | 2012-07-19 | Quarterly | $0.15 | 1.24% | – |
| – | 2012-04-03 | 2012-04-05 | 2012-04-19 | Quarterly | $0.15 | 1.32% | – |
| – | 2012-01-03 | 2012-01-05 | 2012-01-19 | Quarterly | $0.15 | 1.58% | – |
| – | 2011-10-03 | 2011-10-05 | 2011-10-19 | Quarterly | $0.15 | 2.09% | – |
| – | 2011-07-01 | 2011-07-06 | 2011-07-20 | Quarterly | $0.15 | 1.28% | – |
| – | 2011-04-01 | 2011-04-05 | 2011-04-19 | Quarterly | $0.15 | 1.24% | – |
| – | 2011-01-04 | 2011-01-06 | 2011-01-20 | Quarterly | $0.15 | 1.29% | – |
| – | 2010-10-01 | 2010-10-05 | 2010-10-18 | Quarterly | $0.15 | 1.24% | – |
| – | 2010-07-01 | 2010-07-06 | 2010-07-20 | Quarterly | $0.15 | 1.4% | – |
| – | 2010-03-31 | 2010-04-05 | 2010-04-19 | Quarterly | $0.15 | 1.23% | – |
| – | 2010-01-04 | 2010-01-06 | 2010-01-20 | Quarterly | $0.15 | 1.33% | – |
| – | 2009-10-01 | 2009-10-05 | 2009-10-19 | Quarterly | $0.1 | 0.94% | – |
| – | 2009-06-30 | 2009-07-03 | 2009-07-17 | Quarterly | $0.1 | 1.34% | – |
| – | 2009-04-01 | 2009-04-03 | 2009-04-17 | Quarterly | $0.1 | 3.44% | – |
| – | 2009-01-02 | 2009-01-06 | 2009-01-20 | Quarterly | $0.3 | 4.18% | – |
| – | 2008-10-01 | 2008-10-03 | 2008-10-17 | Quarterly | $0.44 | 2.89% | – |
| – | 2008-07-01 | 2008-07-03 | 2008-07-18 | Quarterly | $0.44 | 2.82% | – |
| – | 2008-04-02 | 2008-04-04 | 2008-04-18 | Quarterly | $0.44 | 2.57% | – |
| – | 2008-01-02 | 2008-01-04 | 2008-01-18 | Quarterly | $0.44 | 2.53% | – |
| – | 2007-10-03 | 2007-10-05 | 2007-10-19 | Quarterly | $0.44 | 1.76% | – |
| – | 2007-07-02 | 2007-07-05 | 2007-07-19 | Quarterly | $0.44 | 1.54% | – |
| – | 2007-04-02 | 2007-04-04 | 2007-04-18 | Quarterly | $0.44 | 1.34% | – |
| – | 2007-01-03 | 2007-01-05 | 2007-01-15 | Quarterly | $0.44 | 1.35% | – |
| – | 2006-10-03 | 2006-10-05 | 2006-10-16 | Quarterly | $0.44 | 1.35% | – |
| – | 2006-07-03 | 2006-07-06 | 2006-07-17 | Quarterly | $0.44 | 1.39% | – |
| – | 2006-04-03 | 2006-04-05 | 2006-04-17 | Quarterly | $0.42 | 1.37% | – |
| – | 2005-12-30 | – | – | – | $0.02 | 0.07% | – |
| – | 2005-11-16 | 2005-11-18 | 2006-01-17 | Quarterly | $0.44 | 1.67% | – |
| – | 2005-10-03 | 2005-10-05 | 2005-10-17 | Quarterly | $0.44 | 1.48% | – |
| – | 2005-07-01 | 2005-07-06 | 2005-07-15 | Quarterly | $0.44 | 1.44% | – |
| – | 2005-04-04 | 2005-04-06 | 2005-04-15 | Quarterly | $0.44 | 1.6% | – |
| – | 2004-12-29 | 2004-12-31 | 2005-01-17 | Quarterly | $0.44 | 1.49% | – |
| – | 2004-10-01 | 2004-10-05 | 2004-10-15 | Quarterly | $0.44 | 1.52% | – |
| – | 2004-07-01 | 2004-07-06 | 2004-07-15 | Quarterly | $0.44 | 1.64% | – |
| – | 2004-04-02 | 2004-04-06 | 2004-04-15 | Quarterly | $0.44 | 1.45% | – |
| – | 2003-12-29 | 2003-12-31 | 2004-01-15 | Quarterly | $0.44 | 1.6% | – |
| – | 2003-10-02 | 2003-10-06 | 2003-10-15 | Quarterly | $0.44 | 1.73% | – |
| – | 2003-07-02 | 2003-07-07 | 2003-07-15 | Quarterly | $0.44 | 1.78% | – |
| – | 2003-04-02 | 2003-04-04 | 2003-04-15 | Quarterly | $0.44 | 2.05% | – |
| – | 2002-12-27 | 2002-12-31 | 2003-01-15 | Quarterly | $0.44 | 2.1% | – |
| – | 2002-10-02 | 2002-10-04 | 2002-10-15 | Quarterly | $0.44 | 2.03% | – |
| – | 2002-07-02 | 2002-07-05 | 2002-07-15 | Quarterly | $0.44 | 1.78% | – |
| – | 2002-04-02 | 2002-04-04 | 2002-04-15 | Quarterly | $0.44 | 1.87% | – |
| – | 2001-12-27 | 2001-12-31 | 2002-01-15 | Quarterly | $0.44 | 2.08% | – |
| – | 2001-10-03 | 2001-10-05 | 2001-10-15 | Quarterly | $0.44 | 2.19% | – |
| – | 2001-07-03 | 2001-07-06 | 2001-07-16 | Quarterly | $0.41 | 1.83% | – |
| – | 2001-04-03 | 2001-04-05 | 2001-04-16 | Quarterly | $0.41 | 2.16% | – |
| – | 2000-12-27 | 2000-12-31 | 2001-01-15 | Quarterly | $0.41 | 1.98% | – |
| – | 2000-10-04 | 2000-10-07 | 2000-10-16 | Quarterly | $0.41 | 2.12% | – |
| – | 2000-07-05 | 2000-07-07 | 2000-07-25 | Quarterly | $0.4 | 2.05% | – |
| – | 2000-04-03 | 2000-04-05 | 2000-04-17 | Quarterly | $0.4 | 2.38% | – |
| – | 1999-12-28 | 1999-12-30 | 2000-01-14 | Quarterly | $0.4 | 2.49% | – |
| – | 1999-09-28 | 1999-09-30 | 1999-10-15 | Quarterly | $0.39 | 2.32% | – |
| – | 1999-06-28 | 1999-06-30 | 1999-07-15 | Quarterly | $0.39 | 2.01% | – |
| – | 1999-03-26 | 1999-03-30 | 1999-04-15 | Quarterly | $0.39 | 2.4% | – |
| – | 1998-12-23 | 1998-12-28 | 1999-01-15 | Quarterly | $0.39 | 2.19% | – |
| – | 1998-09-24 | 1998-09-28 | 1998-10-15 | Quarterly | $0.38 | 1.95% | – |
| – | 1998-06-18 | 1998-06-22 | 1998-07-15 | Quarterly | $0.38 | 1.76% | – |
| – | 1998-03-25 | 1998-03-27 | 1998-04-15 | Quarterly | $0.37 | 1.6% | – |
| – | 1997-12-11 | 1997-12-15 | 1998-01-15 | Quarterly | $0.37 | 1.53% | – |
| – | 1997-09-05 | 1997-09-09 | 1997-10-09 | Quarterly | $0.36 | 1.67% | – |
| – | 1997-06-26 | 1997-06-30 | 1997-07-10 | Quarterly | $0.36 | 1.78% | – |
| – | 1997-04-11 | 1997-04-15 | 1997-04-30 | Quarterly | $0.35 | 1.78% | – |
| – | 1996-12-26 | 1996-12-30 | 1997-01-16 | Quarterly | $0.13 | 0.68% | – |
| – | 1996-11-06 | – | – | – | $0.21 | 3.82% | – |
| – | 1996-07-24 | – | – | – | $0.18 | 3.1% | – |
| – | 1996-05-08 | – | – | – | $0.18 | 2.85% | – |
| – | 1996-01-24 | – | – | – | $0.15 | 4.0% | – |
| – | 1995-10-24 | – | – | – | $0.15 | 4.0% | – |
| – | 1995-07-24 | – | – | – | $0.15 | 4.07% | – |
| – | 1995-05-05 | – | – | – | $0.12 | 3.15% | – |
| – | 1995-01-18 | – | – | – | $0.21 | 5.42% | – |
| – | 1994-10-18 | – | – | – | $0.15 | 3.69% | – |
| – | 1994-06-30 | – | – | – | $0.15 | 3.87% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $4.4 | $4.8 | $0.3 | 6.27 % | 6.90 % | – | – |
| 2023 | $3.9 | $4.7 | $0.7 | 15.22 % | 18.46 % | – | – |
| 2022 | $6.5 | $11 | $0.8 | 6.97 % | 11.71 % | $0.0 | – |
| 2021 | $1.0 | $13 | $0.8 | 5.74 % | 73.08 % | $1.4 | 73 % |
| 2020 | $12 | $12 | $0.8 | 6.53 % | 6.38 % | $1.4 | 54 % |
| 2019 | $16 | $15 | $0.8 | 5.06 % | 4.85 % | $1.4 | 54 % |
| 2018 | $13 | $16 | $0.7 | 4.55 % | 5.59 % | $1.4 | 53 % |
| 2017 | $18 | $17 | $0.6 | 3.76 % | 3.52 % | $1.3 | 48 % |
| 2016 | $17 | $15 | $0.6 | 4.15 % | 3.76 % | $1.4 | 46 % |
| 2015 | $14 | $14 | $0.6 | 4.23 % | 4.39 % | $0.1 | 462 % |
| 2014 | $16 | $15 | $0.6 | 3.95 % | 3.75 % | $0.14 | 439 % |
| 2013 | $13 | $13 | $0.6 | 4.48 % | 4.59 % | -$0.0 | -3000 % |
| 2012 | $12 | $11 | $0.6 | 5.31 % | 4.91 % | $0.0 | 2000 % |
| 2011 | $7.2 | $11 | $0.6 | 5.64 % | 8.34 % | -$0.1 | -500 % |
| 2010 | $12 | $12 | $0.6 | 5.19 % | 4.96 % | -$0.2 | -316 % |
| 2009 | $11 | $7.0 | $0.6 | 8.53 % | 5.66 % | $0.2 | 286 % |
| 2008 | $15 | $16 | $1.8 | 10.78 % | 11.56 % | $0.6 | 293 % |
| 2007 | $25 | $30 | $1.8 | 5.91 % | 7.04 % | $0.43 | 405 % |
| 2006 | $33 | $32 | $1.3 | 4.10 % | 3.98 % | -$0.096 | -1356 % |
| 2005 | $28 | $28 | $1.8 | 6.27 % | 6.38 % | $0.61 | 294 % |
| 2004 | $30 | $29 | $1.8 | 6.09 % | 5.95 % | $1.5 | 118 % |
| 2003 | $28 | $25 | $1.8 | 7.10 % | 6.40 % | $1.2 | 144 % |
| 2002 | $21 | $23 | $1.8 | 7.76 % | 8.42 % | $1.2 | 143 % |
| 2001 | $21 | $21 | $1.7 | 8.23 % | 8.02 % | $0.47 | 361 % |
| 2000 | $21 | $19 | $1.6 | 8.48 % | 7.81 % | $1.1 | 144 % |
| 1999 | $16 | $17 | $1.6 | 9.17 % | 9.77 % | $0.80 | 196 % |
| 1998 | $18 | $21 | $1.5 | 7.41 % | 8.53 % | $0.90 | 169 % |
| 1997 | $24 | $21 | $1.4 | 6.72 % | 5.94 % | – | – |
| 1996 | $19 | $8.1 | $0.9 | 10.46 % | 4.42 % | – | – |
| 1995 | $3.8 | $3.8 | $0.6 | 16.66 % | 16.80 % | – | – |
| 1994 | $4.1 | $4.0 | $0.3 | 7.56 % | 7.38 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Brandywine Realty Trust company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-04-03 | $0.15 | $4.35 | - |
| 2024-01-03 | $0.15 | $5.22 | - |
| 2023-10-03 | $0.15 | $3.9 | 92 |
| 2023-07-05 | $0.19 | $4.51 | 182 |
| 2023-04-04 | $0.19 | $4.32 | 92 |
| 2023-01-04 | $0.19 | $6.19 | - |
| 2022-10-05 | $0.19 | $6.49 | - |
| 2022-07-05 | $0.19 | $9.59 | - |
| 2022-04-05 | $0.19 | $13.19 | - |
| 2022-01-04 | $0.19 | $14.37 | - |
| 2021-10-05 | $0.19 | $13.5 | 1 |
| 2021-07-06 | $0.19 | $13.71 | 3 |
| 2021-04-06 | $0.19 | $12.87 | 1 |
| 2021-01-05 | $0.19 | $11.27 | 1 |
| 2020-10-06 | $0.19 | $10.7 | 2 |
| 2020-07-07 | $0.19 | $10.24 | 3 |
| 2020-04-06 | $0.19 | $9.75 | 1 |
| 2020-01-07 | $0.19 | $15.79 | 11 |
| 2019-10-02 | $0.19 | $14.59 | 1 |
| 2019-07-03 | $0.19 | $14.55 | 2 |
| 2019-04-03 | $0.19 | $15.94 | 1 |
| 2019-01-07 | $0.19 | $13.28 | 1 |
| 2018-10-03 | $0.18 | $15.16 | 5 |
| 2018-07-05 | $0.18 | $17.08 | 1 |
| 2018-04-03 | $0.18 | $15.5 | 1 |
| 2018-01-08 | $0.18 | $17.52 | 14 |
| 2017-10-03 | $0.16 | $17.61 | 1 |
| 2017-07-05 | $0.16 | $17.18 | 12 |
| 2017-04-03 | $0.16 | $16.16 | 1 |
| 2017-01-09 | $0.16 | $16.21 | 9 |
| 2016-10-03 | $0.16 | $15.28 | 10 |
| 2016-07-01 | $0.16 | $16.55 | 4 |
| 2016-03-31 | $0.15 | $14.03 | 1 |
| 2016-01-04 | $0.15 | $13.52 | 1 |
| 2015-10-01 | $0.15 | $12.18 | 1 |
| 2015-07-01 | $0.15 | $13.36 | 1 |
| 2015-04-01 | $0.15 | $15.78 | 1 |
| 2015-01-02 | $0.15 | $15.88 | 3 |
| 2014-10-02 | $0.15 | $13.97 | 1 |
| 2014-07-02 | $0.15 | $15.32 | 5 |
| 2014-04-01 | $0.15 | $14.34 | 14 |
| 2014-01-02 | $0.15 | $13.77 | 71 |
| 2013-10-02 | $0.15 | $13.08 | 92 |
| 2013-07-02 | $0.15 | $13.6 | 184 |
| 2013-04-03 | $0.15 | $14.72 | 383 |
| 2013-01-02 | $0.15 | $12.18 | 91 |
| 2012-10-03 | $0.15 | $12.21 | 182 |
| 2012-07-02 | $0.15 | $12.13 | 93 |
| 2012-04-03 | $0.15 | $11.38 | 90 |
| 2012-01-03 | $0.15 | $9.47 | 91 |
| 2011-10-03 | $0.15 | $7.19 | 92 |
| 2011-07-01 | $0.15 | $11.7 | 367 |
| 2011-04-01 | $0.15 | $12.08 | 458 |
| 2011-01-04 | $0.15 | $11.6 | 87 |
| 2010-10-01 | $0.15 | $12.09 | 640 |
| 2010-07-01 | $0.15 | $10.69 | 92 |
| 2010-03-31 | $0.15 | $12.21 | 917 |
| 2010-01-04 | $0.15 | $11.24 | 86 |
| 2009-10-01 | $0.1 | $10.6 | 95 |
| 2009-06-30 | $0.1 | $7.45 | 93 |
| 2009-04-01 | $0.1 | $2.91 | 90 |
| 2009-01-02 | $0.3 | $7.17 | 179 |
| 2008-10-01 | $0.44 | $15.22 | 2044 |
| 2008-07-01 | $0.44 | $15.61 | 2165 |
| 2008-04-02 | $0.44 | $17.09 | 3310 |
| 2008-01-02 | $0.44 | $17.38 | 3429 |
| 2007-10-03 | $0.44 | $24.99 | - |
| 2007-07-02 | $0.44 | $28.49 | - |
| 2007-04-02 | $0.44 | $32.94 | - |
| 2007-01-03 | $0.44 | $32.65 | 89 |
| 2006-10-03 | $0.44 | $32.7 | 181 |
| 2006-07-03 | $0.44 | $31.69 | 92 |
| 2006-04-03 | $0.42 | $30.7 | 91 |
| 2005-12-30 | $0.02 | $27.91 | 94 |
| 2005-11-16 | $0.44 | $26.35 | 44 |
| 2005-10-03 | $0.44 | $29.69 | 182 |
| 2005-07-01 | $0.44 | $30.5 | 276 |
| 2005-04-04 | $0.44 | $27.49 | 88 |
| 2004-12-29 | $0.44 | $29.57 | 184 |
| 2004-10-01 | $0.44 | $28.86 | 89 |
| 2004-07-01 | $0.44 | $26.78 | 92 |
| 2004-04-02 | $0.44 | $30.3 | 455 |
| 2003-12-29 | $0.44 | $27.5 | 95 |
| 2003-10-02 | $0.44 | $25.5 | 88 |
| 2003-07-02 | $0.44 | $24.65 | 92 |
| 2003-04-02 | $0.44 | $21.51 | 91 |
| 2002-12-27 | $0.44 | $20.91 | 96 |
| 2002-10-02 | $0.44 | $21.7 | 273 |
| 2002-07-02 | $0.44 | $24.65 | 365 |
| 2002-04-02 | $0.44 | $23.48 | 91 |
| 2001-12-27 | $0.44 | $21.2 | 96 |
| 2001-10-03 | $0.44 | $20.08 | 85 |
| 2001-07-03 | $0.41 | $22.35 | 273 |
| 2001-04-03 | $0.41 | $18.98 | 91 |
| 2000-12-27 | $0.41 | $20.75 | 188 |
| 2000-10-04 | $0.41 | $19.3125 | 84 |
| 2000-07-05 | $0.4 | $19.5 | 175 |
| 2000-04-03 | $0.4 | $16.8125 | 93 |
| 1999-12-28 | $0.4 | $16.0625 | 97 |
| 1999-09-28 | $0.39 | $16.8125 | 188 |
| 1999-06-28 | $0.39 | $19.375 | 373 |
| 1999-03-26 | $0.39 | $16.25 | 94 |
| 1998-12-23 | $0.39 | $17.8125 | 187 |
| 1998-09-24 | $0.38 | $19.5 | 650 |
| 1998-06-18 | $0.38 | $21.625 | 1111 |
| 1998-03-25 | $0.37 | $23.125 | 1469 |
| 1997-12-11 | $0.37 | $24.25 | 1664 |
| 1997-09-05 | $0.36 | $21.5625 | 97 |
| 1997-06-26 | $0.36 | $20.25 | 71 |
| 1997-04-11 | $0.35 | $19.625 | 76 |
| 1996-12-26 | $0.13 | $19.25 | 106 |
| 1996-11-06 | $0.21 | $5.5 | 50 |
| 1996-07-24 | $0.18 | - | - |
| 1996-05-08 | $0.18 | $6.3125 | 232 |
| 1996-01-24 | $0.15 | $3.75 | 105 |
| 1995-10-24 | $0.15 | $3.75 | 92 |
| 1995-07-24 | $0.15 | $3.6875 | 92 |
| 1995-05-05 | $0.12 | $3.8125 | 369 |
| 1995-01-18 | $0.21 | $3.875 | 476 |
| 1994-10-18 | $0.15 | $4.0625 | 568 |
| 1994-06-30 | $0.15 | $3.875 | 110 |
| Expand | |||