مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
0GAF | LSE | 🇧🇪 Telenet | – | £ 21.22 | 0.00% | – | 3.48 % |
AEIN | DU | 🇩🇪 Allgeier | – | € 32.6 | +0.03% | – | 1.53 % |
0GXJ | LSE | 🇸🇪 Modern Times | – | £ 97.65 | -0.01% | – | 0.00 % |
0GW8 | LSE | 🇳🇴 Grieg Seafood | – | £ 76.55 | 0.00% | – | 6.58 % |
0IN3 | LSE | 🇫🇷 Jacquet Metal | – | £ 18.06 | +0.01% | – | 5.54 % |
0HAH | LSE | 🇫🇮 Fortum | – | £ 14.5575 | +0.03% | – | 13.05 % |
0RQP | LSE | 🇸🇪 Investment AB Latour | – | £ 262.75 | +0.01% | – | 1.56 % |
DRW3 | XETRA | 🇩🇪 Drägerwerk | – | € 49.95 | +0.00% | – | 3.60 % |
EOAN | MU | 🇩🇪 EON | – | € 8.314 | 0.00% | – | 6.37 % |
0MSJ | LSE | 🇳🇴 TGS | – | £ 119.7 | +0.01% | – | 6.22 % |
KSB | HM | 🇩🇪 KSB | Materials | € 388 | 0.00% | – | 6.70 % |
SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | € 35.545 | +0.03% | – | 1.70 % |
RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | GBX 41 | • | – | 0.00 % |
0KED | LSE | 🇩🇪 Infineon Technologies | – | £ 22.24 | +0.00% | – | 1.57 % |
KSB3 | XETRA | 🇩🇪 KSB | Materials | € 624 | -0.03% | – | 4.29 % |
0R8M | LSE | 🇫🇷 Spie SAS | – | £ 36.84 | +0.02% | – | 3.75 % |
DTE | XETRA | 🇩🇪 Deutsche Telekom | – | € 19.216 | +0.02% | – | 4.01 % |
KIN2 | STU | 🇨🇦 Kinross Gold | – | € 3.535 | +0.02% | – | 2.55 % |
MCP | HM | 🇻🇳 Microchip | Materials | € 86.48 | +0.01% | – | 1.70 % |
7607 | TSE | 🇯🇵 Shinwa | – | ¥ 2,699 | • | – | 3.57 % |
0NVV | LSE | 🇮🇹 Hera | – | £ 3.458 | -0.01% | – | 4.53 % |
LXS | XETRA | 🇩🇪 LANXESS | – | € 34.26 | +0.03% | – | 3.06 % |
AZ2 | DU | 🇦🇹 Andritz | – | € 38.46 | 0.00% | – | 6.50 % |
0NQP | LSE | 🇮🇹 Snam | – | £ 4.5355 | -0.01% | – | 6.23 % |
KIN2 | MU | 🇨🇦 Kinross Gold | – | € 3.417 | +0.05% | – | 2.63 % |
LEN | NYSE | 🇺🇸 Lennar | – | $ 165.88 | +1.70% | – | 1.15 % |
KSB | BE | 🇩🇪 KSB | Materials | € 389 | 0.00% | – | 6.68 % |
CEZ | F | 🇨🇿 CEZ | – | € 40.32 | -0.03% | – | 15.17 % |
0KVV | LSE | 🇳🇱 Airbus | – | £ 95.7 | +0.01% | – | 2.93 % |
KIN2 | DU | 🇨🇦 Kinross Gold | – | € 3.509 | +0.03% | – | 2.56 % |
0O8F | LSE | 🇳🇱 Royal KPN | – | £ 3.4105 | +0.00% | – | 4.40 % |
4I1 | F | 🇺🇸 Philip Morris | – | € 94.2 | +0.01% | – | 5.49 % |
0DQZ | LSE | 🇮🇹 Banca Generali | – | £ 40.21 | -0.01% | – | 4.71 % |
ASME | F | 🇳🇱 ASML | – | € 432.35 | +0.02% | – | 1.41 % |
NDA | XETRA | 🇩🇪 Aurubis | – | € 63.42 | -0.01% | – | 2.21 % |
0M2Z | LSE | 🇳🇴 Equinor | – | £ 300.7 | +0.05% | – | 5.52 % |
FTE | XETRA | 🇫🇷 Orange | – | € 11.29 | -0.01% | – | 6.20 % |
0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | £ 35.01 | +0.01% | – | 7.17 % |
0LNQ | LSE | 🇳🇱 Royal BAM Group | – | £ 3.677 | +0.01% | – | 5.28 % |
0N7X | LSE | 🇸🇪 Cloetta | – | £ 18.85 | -0.01% | – | 5.95 % |
DRW8 | MU | 🇩🇪 Drägerwerk | – | € 41.5 | +0.01% | – | 4.19 % |
0XS9 | LSE | 🇸🇪 Holmen | – | £ 449.5 | -0.01% | – | 2.02 % |
KIN2 | BE | 🇨🇦 Kinross Gold | – | € 3.42 | +0.05% | – | 2.63 % |
MUV2 | F | 🇩🇪 Munich Re | – | € 228.4 | -0.01% | – | 10.16 % |
0H6X | LSE | 🇸🇪 Telia | – | £ 27.055 | +0.00% | – | 7.68 % |
0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | £ 864.5 | +0.00% | – | 0.83 % |
O2D | F | 🇩🇪 Telefónica | – | € 2.774 | 0.00% | – | 6.49 % |
0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | £ 25.315 | -0.03% | – | 4.35 % |
0HV2 | LSE | 🇫🇷 Hermès | – | £ 2,295.5 | +0.03% | – | 0.59 % |
0M8V | LSE | 🇺🇸 Philip Morris | – | £ 96.5 | 0.00% | – | 5.36 % |